| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | -0.04 (-4.04%) | 6,000 |
| 16 Apr 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4.95 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 1 | 1 | 0.99 | 0.99 | 4.95 | +0.04 (+4.21%) | 12,000 |
| 14 Apr 2008 | USD | 1 | 1 | 0.95 | 0.95 | 4.75 | +0.05 (+5.56%) | 11,130 |
| 11 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 1 | 1 | 0.9 | 0.9 | 4.5 | -0.09 (-9.09%) | 7,500 |
| 7 Apr 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4.95 | -0.01 (-1%) | 1,000 |
| 4 Apr 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 1 | 1 | 1 | 1 | 5 | +0.04 (+4.17%) | 15,000 |
| 2 Apr 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4.8 | 0.0 (0.0%) | 370 |
| 1 Apr 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4.8 | 0.0 (0.0%) | 4,800 |
| 28 Mar 2008 | USD | 1 | 1 | 0.96 | 0.96 | 4.8 | -0.04 (-4%) | 11,930 |
| 27 Mar 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 11,100 |
| 26 Mar 2008 | USD | 0.95 | 1 | 0.95 | 1 | 5 | 0.0 (0.0%) | 20,520 |
| 25 Mar 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.06 | 1.06 | 1 | 1 | 5 | -0.06 (-5.66%) | 1,980 |
| 19 Mar 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 5.3 | +0.06 (+6%) | 5,800 |
| 18 Mar 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 6,200 |
| 17 Mar 2008 | USD | 1 | 1 | 1 | 1 | 5 | -0.15 (-13.04%) | 9,220 |
| 14 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 5.75 | -0.1 (-8%) | 12,780 |
