Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 406 |
10 Mar 2008 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 6.25 | -0.01 (-0.79%) | 10,000 |
7 Mar 2008 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 6.3 | -0.09 (-6.67%) | 24,038 |
6 Mar 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | -0.05 (-3.57%) | 25,360 |
29 Feb 2008 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 7 | -0.01 (-0.71%) | 16,951 |
28 Feb 2008 | USD | 1.4 | 1.41 | 1.38 | 1.41 | 7.05 | +0.01 (+0.71%) | 34,556 |
27 Feb 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 8,400 |
26 Feb 2008 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 7 | -0.1 (-6.67%) | 3,000 |
25 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 2,100 |
22 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 30,310 |
21 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -0.03 (-1.96%) | 5,390 |
20 Feb 2008 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 40,554 |
19 Feb 2008 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 1.53 | 1.53 | 1.52 | 1.53 | 7.65 | 0.0 (0.0%) | 5,289 |
15 Feb 2008 | USD | 1.55 | 1.55 | 1.52 | 1.53 | 7.65 | -0.06 (-3.77%) | 8,845 |
14 Feb 2008 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 7.95 | +0.04 (+2.58%) | 40,000 |
13 Feb 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | -0.05 (-3.13%) | 2,000 |
12 Feb 2008 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 8 | 0.0 (0.0%) | 29,500 |
11 Feb 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 460 |
8 Feb 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 99,790 |
7 Feb 2008 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 8 | 0.0 (0.0%) | 3,960 |
6 Feb 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.03 (-1.84%) | 13,000 |
5 Feb 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.64 | 1.64 | 1.63 | 1.63 | 8.15 | -0.01 (-0.61%) | 45,000 |
1 Feb 2008 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 8.2 | +0.01 (+0.61%) | 7,000 |
31 Jan 2008 | USD | 1.64 | 1.65 | 1.63 | 1.63 | 8.15 | -0.02 (-1.21%) | 33,500 |
30 Jan 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |