Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 22,293 |
28 Jan 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.64 | 1.66 | 1.64 | 1.65 | 8.25 | +0.01 (+0.61%) | 119,776 |
24 Jan 2008 | USD | 1.645 | 1.65 | 1.64 | 1.64 | 8.2 | -0.01 (-0.61%) | 13,090 |
23 Jan 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | -0.05 (-2.94%) | 81,100 |
22 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 100 |
21 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 8.5 | -0.05 (-2.86%) | 16,000 |
17 Jan 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | -0.02 (-1.13%) | 6,800 |
16 Jan 2008 | USD | 1.71 | 1.77 | 1.7 | 1.77 | 8.85 | -0.01 (-0.56%) | 14,000 |
15 Jan 2008 | USD | 1.79 | 1.79 | 1.78 | 1.78 | 8.9 | 0.0 (0.0%) | 35,000 |
14 Jan 2008 | USD | 1.8 | 1.8 | 1.7 | 1.78 | 8.9 | -0.02 (-1.11%) | 22,200 |
11 Jan 2008 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 9 | -0.05 (-2.70%) | 43,216 |
10 Jan 2008 | USD | 1.86 | 1.86 | 1.84 | 1.85 | 9.25 | 0.0 (0.0%) | 38,542 |
9 Jan 2008 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 9.25 | -0.05 (-2.63%) | 7,570 |
8 Jan 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 1,116 |
7 Jan 2008 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 1,380 |
4 Jan 2008 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 9.5 | -0.09 (-4.52%) | 62,300 |
3 Jan 2008 | USD | 2.01 | 2.01 | 1.99 | 1.99 | 9.95 | -0.05 (-2.45%) | 10,300 |
2 Jan 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 10.2 | -0.05 (-2.39%) | 4,000 |
1 Jan 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.06 | 2.09 | 2.06 | 2.09 | 10.45 | +0.03 (+1.46%) | 1,900 |
28 Dec 2007 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 2.01 | 2.06 | 2.01 | 2.06 | 10.3 | +0.11 (+5.64%) | 2,500 |
26 Dec 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.07 | 2.07 | 1.95 | 1.95 | 9.75 | -0.1 (-4.88%) | 23,693 |
21 Dec 2007 | USD | 2.05 | 2.08 | 2.02 | 2.05 | 10.25 | +0.09 (+4.59%) | 55,389 |
20 Dec 2007 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | -0.04 (-2%) | 2,000 |
19 Dec 2007 | USD | 2.1 | 2.1 | 2 | 2 | 10 | -0.1 (-4.76%) | 182,500 |