Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 2.18 | 2.18 | 2.1 | 2.1 | 10.5 | -0.08 (-3.67%) | 43,984 |
17 Dec 2007 | USD | 2.21 | 2.21 | 2.17 | 2.18 | 10.9 | -0.01 (-0.46%) | 111,250 |
14 Dec 2007 | USD | 2.24 | 2.24 | 2.19 | 2.19 | 10.95 | -0.01 (-0.45%) | 136,047 |
13 Dec 2007 | USD | 2.24 | 2.25 | 2.19 | 2.2 | 11 | 0.0 (0.0%) | 159,418 |
12 Dec 2007 | USD | 2.13 | 2.25 | 2.13 | 2.2 | 11 | +0.1 (+4.76%) | 1,293,695 |
11 Dec 2007 | USD | 2.09 | 2.15 | 2.05 | 2.1 | 10.5 | 0.0 (0.0%) | 726,001 |