Gadsden Dynamic Growth ETF Recent Share Price (USX:GDG)

USX:GDG - Gadsden Dynamic Growth ETF Gadsden Dynamic Growth ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2020	USD	24.805	24.805	24.805	24.805	24.805	+24.035 (+3121.43%)	0
15 Jan 2020	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
14 Jan 2020	USD	0.77	0.77	0.77	0.77	0.77	+0.005 (+0.65%)	7,500
13 Jan 2020	USD	0.765	0.78	0.765	0.765	0.765	+0.025 (+3.38%)	56,084
10 Jan 2020	USD	0.75	0.76	0.74	0.74	0.74	0.0 (0.0%)	34,119
9 Jan 2020	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	34,120
8 Jan 2020	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	9,450
7 Jan 2020	USD	0.74	0.74	0.735	0.74	0.74	+0.015 (+2.07%)	63,345
6 Jan 2020	USD	0.725	0.725	0.725	0.725	0.725	-0.015 (-2.03%)	1,020
3 Jan 2020	USD	0.735	0.74	0.735	0.74	0.74	+0.005 (+0.68%)	31,535
2 Jan 2020	USD	0.74	0.76	0.735	0.735	0.735	+0.005 (+0.68%)	22,760
31 Dec 2019	USD	0.71	0.73	0.71	0.73	0.73	+0.02 (+2.82%)	47,066
30 Dec 2019	USD	0.71	0.71	0.71	0.71	0.71	-24.095 (-97.14%)	50,000
27 Dec 2019	USD	24.805	24.805	24.805	24.805	24.805	0.0 (0.0%)	0
26 Dec 2019	USD	24.77	24.805	24.77	24.805	24.805	+24.115 (+3494.93%)	100
25 Dec 2019	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
24 Dec 2019	USD	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	3,742
23 Dec 2019	USD	0.69	0.7	0.69	0.7	0.7	0.0 (0.0%)	12,758
20 Dec 2019	USD	0.7	0.7	0.685	0.7	0.7	-0.005 (-0.71%)	151,652
19 Dec 2019	USD	0.69	0.705	0.69	0.705	0.705	+0.025 (+3.68%)	80,792
18 Dec 2019	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
17 Dec 2019	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	36,212
16 Dec 2019	USD	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	235,000
13 Dec 2019	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
12 Dec 2019	USD	0.68	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	74,346
11 Dec 2019	USD	0.67	0.68	0.67	0.68	0.68	-0.005 (-0.73%)	86,815
10 Dec 2019	USD	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	0
9 Dec 2019	USD	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	0
6 Dec 2019	USD	0.69	0.69	0.67	0.685	0.685	-0.005 (-0.72%)	48,500
5 Dec 2019	USD	0.685	0.69	0.685	0.69	0.69	0.0 (0.0%)	48,188

First
3
4
5
6
7
Last

Unicorn Response |