Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 10,000 |
22 Oct 2019 | USD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 80,019 |
21 Oct 2019 | USD | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.02 (+2.86%) | 34,828 |
18 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 43,710 |
17 Oct 2019 | USD | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 6,064 |
16 Oct 2019 | USD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 60,820 |
15 Oct 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 64,832 |
14 Oct 2019 | USD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 98,914 |
11 Oct 2019 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 18,965 |
10 Oct 2019 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 36,194 |
9 Oct 2019 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 79,954 |
8 Oct 2019 | USD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 24,666 |
7 Oct 2019 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 95,007 |
4 Oct 2019 | USD | 0.685 | 0.8 | 0.685 | 0.8 | 0.8 | +0.15 (+23.08%) | 154,334 |
3 Oct 2019 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 54,407 |
2 Oct 2019 | USD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 17,487 |
1 Oct 2019 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.015 (+2.34%) | 15,914 |
27 Sep 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 65,901 |
24 Sep 2019 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 44,785 |
23 Sep 2019 | USD | 0.665 | 0.675 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 13,740 |
20 Sep 2019 | USD | 0.645 | 0.665 | 0.645 | 0.665 | 0.665 | +0.045 (+7.26%) | 52,114 |
19 Sep 2019 | USD | 0.62 | 0.635 | 0.62 | 0.62 | 0.62 | +0.025 (+4.20%) | 50,529 |
18 Sep 2019 | USD | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 90,813 |
17 Sep 2019 | USD | 0.585 | 0.595 | 0.57 | 0.595 | 0.595 | +0.045 (+8.18%) | 115,656 |
16 Sep 2019 | USD | 0.525 | 0.57 | 0.525 | 0.55 | 0.55 | +0.05 (+10%) | 238,538 |
13 Sep 2019 | USD | 0.52 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 262,531 |
12 Sep 2019 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,109,401 |