VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBP |
31.06 |
31.37 |
30.59 |
30.635 |
30.635 |
-0.425 (-1.37%)
|
37,751 |
| 30 May 2024 |
GBP |
30.53 |
31.23 |
30.48 |
31.06 |
31.06 |
+0.095 (+0.31%)
|
11,060 |
| 29 May 2024 |
GBP |
31.36 |
31.3902 |
30.96 |
30.965 |
30.965 |
-0.385 (-1.23%)
|
20,633 |
| 28 May 2024 |
GBP |
31.62 |
31.62 |
31.08 |
31.35 |
31.35 |
+0.535 (+1.74%)
|
41,756 |
| 24 May 2024 |
GBP |
30.7 |
30.91 |
30.5975 |
30.815 |
30.815 |
+0.11 (+0.36%)
|
21,128 |
| 23 May 2024 |
GBP |
30.8 |
31.01 |
30.54 |
30.705 |
30.705 |
-0.625 (-1.99%)
|
34,595 |
| 22 May 2024 |
GBP |
31.94 |
32.05 |
31.21 |
31.33 |
31.33 |
-1.02 (-3.15%)
|
34,761 |
| 21 May 2024 |
GBP |
32.22 |
32.422 |
32.03 |
32.35 |
32.35 |
-0.22 (-0.68%)
|
24,695 |
| 20 May 2024 |
GBP |
32.58 |
32.8208 |
32 |
32.57 |
32.57 |
+0.63 (+1.97%)
|
38,519 |
| 17 May 2024 |
GBP |
31.9 |
32.228 |
31.3492 |
31.94 |
31.94 |
+0.345 (+1.09%)
|
37,952 |
| 16 May 2024 |
GBP |
31.36 |
31.595 |
31.04 |
31.595 |
31.595 |
-0.045 (-0.14%)
|
27,901 |
| 15 May 2024 |
GBP |
31.34 |
31.7732 |
30.94 |
31.64 |
31.64 |
+0.495 (+1.59%)
|
50,064 |
| 14 May 2024 |
GBP |
31.08 |
31.29 |
30.83 |
31.145 |
31.145 |
+0.37 (+1.20%)
|
27,189 |
| 13 May 2024 |
GBP |
30.95 |
31.31 |
30.775 |
30.775 |
30.775 |
-0.715 (-2.27%)
|
30,690 |
| 10 May 2024 |
GBP |
31.65 |
31.91 |
31.3478 |
31.49 |
31.49 |
+0.29 (+0.93%)
|
77,788 |
| 9 May 2024 |
GBP |
30.6 |
31.22 |
28.05 |
31.2 |
31.2 |
+0.63 (+2.06%)
|
57,048 |
| 8 May 2024 |
GBP |
30.33 |
30.68 |
30.12 |
30.57 |
30.57 |
+0.04 (+0.13%)
|
31,832 |
| 7 May 2024 |
GBP |
29.93 |
30.53 |
29.93 |
30.53 |
30.53 |
+1.105 (+3.76%)
|
81,826 |
| 3 May 2024 |
GBP |
29.61 |
29.92 |
29.38 |
29.425 |
29.425 |
-0.365 (-1.23%)
|
71,118 |
| 2 May 2024 |
GBP |
29.79 |
29.9544 |
29.4032 |
29.79 |
29.79 |
+0.115 (+0.39%)
|
32,820 |
| 1 May 2024 |
GBP |
29.48 |
30 |
28.5392 |
29.675 |
29.675 |
-0.015 (-0.05%)
|
33,411 |
| 30 Apr 2024 |
GBP |
30.48 |
30.51 |
29.6674 |
29.69 |
29.69 |
-1.135 (-3.68%)
|
45,638 |
| 29 Apr 2024 |
GBP |
30.66 |
30.93 |
30.497 |
30.825 |
30.825 |
+0.125 (+0.41%)
|
23,400 |
| 26 Apr 2024 |
GBP |
30.3 |
31.02 |
30.3 |
30.7 |
30.7 |
+0.655 (+2.18%)
|
63,065 |
| 25 Apr 2024 |
GBP |
29.53 |
30.29 |
29.4341 |
30.045 |
30.045 |
+0.48 (+1.62%)
|
26,687 |
| 24 Apr 2024 |
GBP |
29.51 |
29.6321 |
29.28 |
29.565 |
29.565 |
+0.15 (+0.51%)
|
20,543 |
| 23 Apr 2024 |
GBP |
29.19 |
29.471 |
28.65 |
29.415 |
29.415 |
+0.025 (+0.09%)
|
53,895 |
| 22 Apr 2024 |
GBP |
29.87 |
29.9956 |
29.3504 |
29.39 |
29.39 |
-1.22 (-3.99%)
|
25,207 |
| 19 Apr 2024 |
GBP |
30.25 |
30.63 |
30.0213 |
30.61 |
30.61 |
+0.385 (+1.27%)
|
27,431 |
| 18 Apr 2024 |
GBP |
30.11 |
30.3 |
29.95 |
30.225 |
30.225 |
+0.145 (+0.48%)
|
16,657 |
