Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 5.71 | 6.2 | 5.25 | 6.15 | 6.15 | +0.305 (+5.22%) | 19,155 |
9 Apr 2020 | USD | 5.13 | 5.85 | 5.1 | 5.845 | 5.845 | +0.805 (+15.97%) | 10,109 |
8 Apr 2020 | USD | 4.6899 | 5.5 | 4.485 | 5.04 | 5.04 | +0.34 (+7.23%) | 10,886 |
7 Apr 2020 | USD | 4.85 | 4.85 | 4.36 | 4.7 | 4.7 | +0.15 (+3.30%) | 13,107 |
6 Apr 2020 | USD | 4.74 | 4.94 | 4.36 | 4.55 | 4.55 | -0.19 (-4.01%) | 10,712 |
3 Apr 2020 | USD | 4.18 | 4.74 | 4.15 | 4.74 | 4.74 | +0.614 (+14.88%) | 4,343 |
2 Apr 2020 | USD | 4.075 | 5.55 | 3.86 | 4.126 | 4.126 | +0.506 (+13.98%) | 15,463 |
1 Apr 2020 | USD | 4.325 | 4.325 | 3.55 | 3.62 | 3.62 | -0.53 (-12.77%) | 21,965 |
31 Mar 2020 | USD | 4.55 | 4.6 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 16,420 |
30 Mar 2020 | USD | 4.55 | 4.6 | 4.1 | 4.2 | 4.2 | -0.6 (-12.50%) | 10,957 |
27 Mar 2020 | USD | 5.12 | 6.37 | 4.2 | 4.8 | 4.8 | -0.3 (-5.88%) | 21,023 |
26 Mar 2020 | USD | 4.94 | 6.215 | 4.91 | 5.1 | 5.1 | -0.35 (-6.42%) | 11,544 |
25 Mar 2020 | USD | 5.75 | 6.2 | 4.95 | 5.45 | 5.45 | -0.4 (-6.84%) | 27,842 |
24 Mar 2020 | USD | 5.82 | 5.89 | 5.75 | 5.85 | 5.85 | +0.03 (+0.52%) | 1,097 |
23 Mar 2020 | USD | 5.55 | 6 | 5.3 | 5.82 | 5.82 | +0.27 (+4.86%) | 1,820 |
20 Mar 2020 | USD | 5.13 | 5.55 | 3.5 | 5.55 | 5.55 | +0.45 (+8.82%) | 11,190 |
19 Mar 2020 | USD | 4.45 | 5.13 | 4.29 | 5.1 | 5.1 | +0.83 (+19.44%) | 14,665 |
18 Mar 2020 | USD | 4.87 | 4.87 | 4.25 | 4.27 | 4.27 | -0.605 (-12.41%) | 3,120 |
17 Mar 2020 | USD | 4.94 | 4.95 | 4.6 | 4.875 | 4.875 | -0.075 (-1.52%) | 5,227 |
16 Mar 2020 | USD | 5.125 | 5.125 | 4.7 | 4.95 | 4.95 | -0.25 (-4.81%) | 4,473 |
13 Mar 2020 | USD | 5.5 | 5.5 | 3.5 | 5.2 | 5.2 | -0.3 (-5.45%) | 10,424 |
12 Mar 2020 | USD | 6.485 | 6.5 | 4.7 | 5.5 | 5.5 | -1.07 (-16.29%) | 18,662 |
11 Mar 2020 | USD | 6.875 | 6.97 | 6.3 | 6.57 | 6.57 | -0.305 (-4.44%) | 7,620 |
10 Mar 2020 | USD | 7.095 | 7.35 | 6.61 | 6.875 | 6.875 | +0.275 (+4.17%) | 2,713 |
9 Mar 2020 | USD | 7.39 | 7.39 | 6.6 | 6.6 | 6.6 | -1.2 (-15.38%) | 21,847 |
6 Mar 2020 | USD | 7.63 | 8.04 | 7.5 | 7.8 | 7.8 | -0.29 (-3.58%) | 7,345 |
5 Mar 2020 | USD | 8.29 | 8.29 | 7.64 | 8.09 | 8.09 | +0.11 (+1.38%) | 9,050 |
4 Mar 2020 | USD | 7.97 | 8.24 | 7.55 | 7.98 | 7.98 | +0.05 (+0.63%) | 3,800 |
3 Mar 2020 | USD | 7.95 | 7.95 | 7.6 | 7.93 | 7.93 | -0.06 (-0.75%) | 4,761 |
2 Mar 2020 | USD | 8.15 | 8.235 | 7.6 | 7.9899 | 7.9899 | -0 (0.0%) | 10,258 |