| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 8.16 | 8.16 | 7.6 | 7.99 | 7.99 | -0.175 (-2.14%) | 5,065 |
| 27 Feb 2020 | USD | 7.6 | 8.2 | 7.6 | 8.165 | 8.165 | +0.565 (+7.43%) | 13,276 |
| 26 Feb 2020 | USD | 7.93 | 7.99 | 7.51 | 7.6 | 7.6 | -0.3 (-3.80%) | 10,806 |
| 25 Feb 2020 | USD | 8.16 | 8.2 | 7.855 | 7.9 | 7.9 | -0.26 (-3.19%) | 18,615 |
| 24 Feb 2020 | USD | 8.32 | 8.34 | 8.105 | 8.16 | 8.16 | -0.1 (-1.21%) | 11,037 |
| 21 Feb 2020 | USD | 8.34 | 8.345 | 8.15 | 8.26 | 8.26 | -0.04 (-0.48%) | 8,940 |
| 20 Feb 2020 | USD | 8.37 | 8.38 | 8.01 | 8.3 | 8.3 | -0.12 (-1.43%) | 12,857 |
| 19 Feb 2020 | USD | 8.4 | 8.425 | 8.22 | 8.42 | 8.42 | +0.02 (+0.24%) | 10,128 |
| 18 Feb 2020 | USD | 8.19 | 8.4 | 7.75 | 8.4 | 8.4 | +0.335 (+4.15%) | 28,190 |
| 14 Feb 2020 | USD | 8.15 | 8.21 | 7.7 | 8.065 | 8.065 | -0.135 (-1.65%) | 36,553 |
| 13 Feb 2020 | USD | 8.38 | 8.38 | 8.15 | 8.2 | 8.2 | -0.1 (-1.20%) | 42,888 |
| 12 Feb 2020 | USD | 8.15 | 8.35 | 8.05 | 8.3 | 8.3 | +0.42 (+5.33%) | 44,660 |
| 11 Feb 2020 | USD | 7.55 | 8.5 | 7.35 | 7.88 | 7.88 | +0.355 (+4.72%) | 67,981 |
| 10 Feb 2020 | USD | 7.23 | 7.92 | 7.23 | 7.525 | 7.525 | +0.305 (+4.22%) | 31,083 |
| 7 Feb 2020 | USD | 7.22 | 7.55 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 17,784 |
| 6 Feb 2020 | USD | 6.965 | 7.45 | 6.95 | 7.26 | 7.26 | +0.33 (+4.76%) | 27,947 |
| 5 Feb 2020 | USD | 6.475 | 7.05 | 6.475 | 6.93 | 6.93 | +0.455 (+7.03%) | 22,356 |
| 4 Feb 2020 | USD | 6.315 | 6.6 | 6.25 | 6.475 | 6.475 | +0.145 (+2.29%) | 4,409 |
| 3 Feb 2020 | USD | 6.24 | 6.51 | 6.24 | 6.33 | 6.33 | +0.155 (+2.51%) | 16,749 |
| 31 Jan 2020 | USD | 6.2001 | 6.24 | 6.175 | 6.175 | 6.175 | -0.025 (-0.40%) | 6,919 |
| 30 Jan 2020 | USD | 6.05 | 6.295 | 6.05 | 6.2 | 6.2 | -0.13 (-2.05%) | 10,988 |
| 29 Jan 2020 | USD | 6.35 | 6.37 | 6.02 | 6.33 | 6.33 | +0.04 (+0.64%) | 2,662 |
| 28 Jan 2020 | USD | 6.22 | 6.29 | 6.01 | 6.29 | 6.29 | +0.08 (+1.29%) | 5,153 |
| 27 Jan 2020 | USD | 6 | 6.21 | 5.975 | 6.21 | 6.21 | +0.31 (+5.25%) | 15,729 |
| 24 Jan 2020 | USD | 5.53 | 5.9 | 5.53 | 5.9 | 5.9 | +0.37 (+6.69%) | 1,057 |
| 23 Jan 2020 | USD | 5.94 | 5.94 | 5.53 | 5.53 | 5.53 | -0.485 (-8.06%) | 8,408 |
| 22 Jan 2020 | USD | 6.045 | 6.045 | 6.01 | 6.015 | 6.015 | -0.045 (-0.74%) | 1,899 |
| 21 Jan 2020 | USD | 6.45 | 6.45 | 5.98 | 6.06 | 6.06 | +0.04 (+0.66%) | 15,629 |
| 17 Jan 2020 | USD | 6 | 6.02 | 5.6 | 6.02 | 6.02 | +0.075 (+1.26%) | 5,095 |
| 16 Jan 2020 | USD | 6.03 | 6.03 | 5.9 | 5.945 | 5.945 | -0.005 (-0.08%) | 976 |
