Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 7.29 | 8.3899 | 6.25 | 6.325 | 6.325 | -0.05 (-0.78%) | 29,092 |
2 Dec 2019 | USD | 8.39 | 8.525 | 6.375 | 6.375 | 6.375 | -2.325 (-26.72%) | 11,144 |
29 Nov 2019 | USD | 7.6499 | 9.15 | 7.6499 | 8.7 | 8.7 | +1.7 (+24.29%) | 25,357 |
28 Nov 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.8 | 8 | 5.4 | 7 | 7 | +1.65 (+30.84%) | 15,057 |
26 Nov 2019 | USD | 5.7 | 6.75 | 5.02 | 5.35 | 5.35 | +0.35 (+7%) | 8,568 |
25 Nov 2019 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -1 (-16.67%) | 11,112 |
22 Nov 2019 | USD | 8.1 | 8.1 | 6 | 6 | 6 | 0.0 (0.0%) | 5,600 |