| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 1.91 | 1.91 | 1.875 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,200 |
| 15 Sep 2022 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,800 |
| 14 Sep 2022 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 3,012 |
| 13 Sep 2022 | USD | 2 | 2 | 1.928 | 1.98 | 1.98 | -0.07 (-3.41%) | 8,400 |
| 12 Sep 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,000 |
| 9 Sep 2022 | USD | 2.025 | 2.06 | 2.025 | 2.05 | 2.05 | +0.03 (+1.49%) | 4,200 |
| 8 Sep 2022 | USD | 1.935 | 2.02 | 1.91 | 2.02 | 2.02 | +0.071 (+3.64%) | 6,600 |
| 7 Sep 2022 | USD | 2.01 | 2.01 | 1.94 | 1.949 | 1.949 | -0.081 (-3.99%) | 3,040 |
| 6 Sep 2022 | USD | 2.07 | 2.07 | 2.005 | 2.03 | 2.03 | -0.03 (-1.46%) | 6,279 |
| 2 Sep 2022 | USD | 1.965 | 2.06 | 1.915 | 2.06 | 2.06 | +0.11 (+5.64%) | 7,850 |
| 1 Sep 2022 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 300 |
| 31 Aug 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 2,101 |
| 29 Aug 2022 | USD | 2.1 | 2.11 | 1.9799 | 2.1 | 2.1 | -0.015 (-0.71%) | 4,532 |
| 26 Aug 2022 | USD | 2.065 | 2.2 | 2.0244 | 2.115 | 2.115 | +0.04 (+1.93%) | 14,204 |
| 25 Aug 2022 | USD | 2.085 | 2.11 | 2.05 | 2.075 | 2.075 | +0.015 (+0.73%) | 14,479 |
| 24 Aug 2022 | USD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.07 (-3.28%) | 4,620 |
| 23 Aug 2022 | USD | 2.03 | 2.178 | 2.03 | 2.1299 | 2.1299 | +0.151 (+7.64%) | 2,820 |
| 22 Aug 2022 | USD | 1.99 | 1.994 | 1.9788 | 1.9788 | 1.9788 | -0.031 (-1.55%) | 1,800 |
| 19 Aug 2022 | USD | 1.97 | 2.0099 | 1.965 | 2.0099 | 2.0099 | +0.06 (+3.07%) | 9,502 |
| 18 Aug 2022 | USD | 1.9699 | 1.9699 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,200 |
| 17 Aug 2022 | USD | 1.86 | 1.99 | 1.85 | 1.9701 | 1.9701 | +0.1 (+5.35%) | 8,766 |
| 16 Aug 2022 | USD | 1.9 | 1.92 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 7,009 |
| 15 Aug 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 2,500 |
| 12 Aug 2022 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 3,950 |
| 11 Aug 2022 | USD | 1.905 | 1.905 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 3,750 |
| 10 Aug 2022 | USD | 1.9189 | 1.936 | 1.88 | 1.91 | 1.91 | +0.029 (+1.56%) | 14,550 |
| 9 Aug 2022 | USD | 1.95 | 2.06 | 1.87 | 1.8807 | 1.8807 | -0.039 (-2.05%) | 34,400 |
| 8 Aug 2022 | USD | 1.98 | 2.09 | 1.92 | 1.92 | 1.92 | +0.08 (+4.35%) | 52,504 |
| 5 Aug 2022 | USD | 1.82 | 1.84 | 1.818 | 1.84 | 1.84 | 0.0 (0.0%) | 12,049 |
