Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.83 | 1.84 | 1.815 | 1.84 | 1.84 | -0.008 (-0.42%) | 4,200 |
2 Aug 2022 | USD | 1.84 | 1.8477 | 1.82 | 1.8477 | 1.8477 | +0.018 (+0.97%) | 2,000 |
1 Aug 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.835 | 1.8437 | 1.82 | 1.83 | 1.83 | +0.047 (+2.61%) | 7,822 |
28 Jul 2022 | USD | 1.76 | 1.795 | 1.755 | 1.7834 | 1.7834 | +0.013 (+0.76%) | 2,100 |
27 Jul 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 300 |
26 Jul 2022 | USD | 1.75 | 1.774 | 1.75 | 1.75 | 1.75 | -0.028 (-1.59%) | 5,300 |
25 Jul 2022 | USD | 1.75 | 1.7782 | 1.73 | 1.7782 | 1.7782 | -0.052 (-2.83%) | 7,530 |
22 Jul 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 3,500 |
21 Jul 2022 | USD | 1.752 | 1.83 | 1.752 | 1.83 | 1.83 | +0.05 (+2.81%) | 2,500 |
20 Jul 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,075 |
18 Jul 2022 | USD | 1.82 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 7,500 |
15 Jul 2022 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.028 (+1.55%) | 500 |
14 Jul 2022 | USD | 1.82 | 1.82 | 1.8 | 1.802 | 1.802 | -0.008 (-0.45%) | 4,500 |
13 Jul 2022 | USD | 1.83 | 1.83 | 1.8101 | 1.8101 | 1.8101 | +0.01 (+0.56%) | 6,400 |
12 Jul 2022 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 3,500 |
11 Jul 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,000 |
7 Jul 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.04 (+2.20%) | 35,800 |
1 Jul 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 2,500 |
30 Jun 2022 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,100 |
29 Jun 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 5,000 |
28 Jun 2022 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 3,600 |
27 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 100 |
24 Jun 2022 | USD | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 3,000 |
23 Jun 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 2,500 |