Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,900 |
24 Mar 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,100 |
23 Mar 2022 | USD | 2.15 | 2.15 | 2 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,500 |
22 Mar 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 7,500 |
21 Mar 2022 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,700 |
18 Mar 2022 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 4,500 |
17 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,000 |
15 Mar 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 1,000 |
11 Mar 2022 | USD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | +0.04 (+1.83%) | 1,700 |
10 Mar 2022 | USD | 2.1 | 2.19 | 2.1 | 2.18 | 2.18 | +0.01 (+0.46%) | 3,000 |
9 Mar 2022 | USD | 2.17 | 2.17 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 5,100 |
8 Mar 2022 | USD | 2.17 | 2.17 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 14,800 |
7 Mar 2022 | USD | 2.24 | 2.24 | 2.1 | 2.17 | 2.17 | 0.0 (0.0%) | 72,800 |
4 Mar 2022 | USD | 1.9 | 2.17 | 1.9 | 2.17 | 2.17 | +0.06 (+2.84%) | 2,900 |
3 Mar 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 2,200 |
2 Mar 2022 | USD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.12 (+5.77%) | 800 |
1 Mar 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 200 |
25 Feb 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 5,000 |
24 Feb 2022 | USD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 5,100 |
23 Feb 2022 | USD | 2 | 2.17 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 9,500 |
22 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 500 |
18 Feb 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 7,000 |
16 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,325 |
15 Feb 2022 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.08 (+4.17%) | 1,300 |
14 Feb 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 500 |