Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.086 (+9.46%) | 2,250 |
7 Dec 2012 | USD | 0.9127 | 0.9127 | 0.9127 | 0.9127 | 0.9127 | -0.16 (-14.94%) | 2,600 |
6 Dec 2012 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.018 (-1.68%) | 2,500 |
4 Dec 2012 | USD | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | +0.009 (+0.86%) | 5,000 |
30 Nov 2012 | USD | 1.092 | 1.092 | 1.082 | 1.082 | 1.082 | +0.092 (+9.32%) | 10,000 |
29 Nov 2012 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | -0.064 (-6.09%) | 8,000 |
27 Nov 2012 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.127 (-10.72%) | 10,000 |
26 Nov 2012 | USD | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | -0.043 (-3.55%) | 10,500 |
23 Nov 2012 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1.23 | 1.23 | 1.224 | 1.224 | 1.224 | -0.005 (-0.41%) | 5,800 |
19 Nov 2012 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | -0.131 (-9.63%) | 2,170 |
15 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | -0.15 (-9.93%) | 4,500 |
8 Nov 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,800 |
2 Nov 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.119 (-7.26%) | 465 |