Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 3,100 |
6 Sep 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.048 (+3.05%) | 500 |
5 Sep 2012 | USD | 1.58 | 1.58 | 1.57 | 1.572 | 1.572 | -0.098 (-5.87%) | 19,900 |
4 Sep 2012 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.057 (-3.30%) | 500 |
3 Sep 2012 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | +0.105 (+6.47%) | 3,900 |
24 Aug 2012 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | +0.007 (+0.43%) | 1,000 |
22 Aug 2012 | USD | 1.62 | 1.62 | 1.615 | 1.615 | 1.615 | -0.013 (-0.80%) | 1,000 |
21 Aug 2012 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | +0.05 (+3.17%) | 2,000 |
16 Aug 2012 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 1.6 | 1.6 | 1.578 | 1.578 | 1.578 | -0.026 (-1.62%) | 1,200 |
14 Aug 2012 | USD | 1.62 | 1.62 | 1.604 | 1.604 | 1.604 | -0.048 (-2.91%) | 1,500 |
13 Aug 2012 | USD | 1.651 | 1.652 | 1.651 | 1.652 | 1.652 | -0.023 (-1.37%) | 16,560 |
10 Aug 2012 | USD | 1.635 | 1.675 | 1.635 | 1.675 | 1.675 | -0.018 (-1.06%) | 3,070 |
9 Aug 2012 | USD | 1.694 | 1.694 | 1.693 | 1.693 | 1.693 | +0.024 (+1.44%) | 1,200 |
8 Aug 2012 | USD | 1.679 | 1.689 | 1.669 | 1.669 | 1.669 | -0.092 (-5.25%) | 1,400 |