Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 1.827 | 1.84 | 1.7615 | 1.7615 | 1.7615 | -0.002 (-0.09%) | 5,800 |
6 Aug 2012 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | -0.285 (-13.92%) | 3,600 |
2 Aug 2012 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | -0.004 (-0.19%) | 500 |
27 Jul 2012 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | +0.022 (+1.08%) | 1,000 |
26 Jul 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.005 (-0.25%) | 1,100 |
20 Jul 2012 | USD | 2.032 | 2.044 | 2.026 | 2.035 | 2.035 | -0.005 (-0.25%) | 64,300 |
19 Jul 2012 | USD | 2.045 | 2.045 | 2.039 | 2.04 | 2.04 | -0.049 (-2.35%) | 20,400 |
18 Jul 2012 | USD | 2.089 | 2.089 | 2.089 | 2.089 | 2.089 | -0.041 (-1.92%) | 10,600 |
17 Jul 2012 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 13,000 |
13 Jul 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.058 (-2.63%) | 700 |
11 Jul 2012 | USD | 2.22 | 2.22 | 2.208 | 2.208 | 2.208 | +0.011 (+0.50%) | 2,200 |
10 Jul 2012 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | +0.175 (+8.65%) | 900 |
6 Jul 2012 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | +0.022 (+1.10%) | 12,300 |
28 Jun 2012 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 11,580 |
27 Jun 2012 | USD | 2 | 2 | 2 | 2 | 2 | -0.068 (-3.29%) | 4,200 |