Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 2.0585 | 2.068 | 2.0585 | 2.068 | 2.068 | -0.006 (-0.31%) | 2,500 |
20 Jun 2012 | USD | 2.0745 | 2.0745 | 2.0745 | 2.0745 | 2.0745 | +0.06 (+3.00%) | 1,000 |
19 Jun 2012 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | -0.188 (-8.54%) | 2,600 |
15 Jun 2012 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | -0.048 (-2.13%) | 500 |
1 Jun 2012 | USD | 2.2275 | 2.25 | 2.2275 | 2.25 | 2.25 | -0.308 (-12.06%) | 4,000 |
31 May 2012 | USD | 2.5585 | 2.5585 | 2.5585 | 2.5585 | 2.5585 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 2.5585 | 2.5585 | 2.5585 | 2.5585 | 2.5585 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 2.5585 | 2.5585 | 2.5585 | 2.5585 | 2.5585 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 2.5585 | 2.5585 | 2.5585 | 2.5585 | 2.5585 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.568 | 2.568 | 2.5585 | 2.5585 | 2.5585 | +0.122 (+5.03%) | 2,000 |
24 May 2012 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 2.4581 | 2.4655 | 2.436 | 2.436 | 2.436 | -0.055 (-2.21%) | 6,600 |
16 May 2012 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 2.491 | -0.35 (-12.32%) | 2,000 |