Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | +0.1 (+4.41%) | 1,300 |
29 Jun 2011 | USD | 2.268 | 2.268 | 2.268 | 2.268 | 2.268 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 2.268 | 2.268 | 2.268 | 2.268 | 2.268 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 2.3465 | 2.3465 | 2.268 | 2.268 | 2.268 | -0.249 (-9.91%) | 9,000 |
24 Jun 2011 | USD | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 2.5805 | 2.5805 | 2.5175 | 2.5175 | 2.5175 | -0.08 (-3.08%) | 5,600 |
21 Jun 2011 | USD | 2.682 | 2.682 | 2.5975 | 2.5975 | 2.5975 | -0.179 (-6.45%) | 2,100 |
20 Jun 2011 | USD | 2.7765 | 2.7765 | 2.7765 | 2.7765 | 2.7765 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 2.7765 | 2.7765 | 2.7765 | 2.7765 | 2.7765 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 2.7765 | 2.7765 | 2.7765 | 2.7765 | 2.7765 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 2.7765 | 2.7765 | 2.7765 | 2.7765 | 2.7765 | 0.0 (0.0%) | 0 |