Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 138 |
9 May 2024 | USD | 4.365 | 4.37 | 4.365 | 4.37 | 4.37 | -0.086 (-1.93%) | 138 |
8 May 2024 | USD | 4.456 | 4.456 | 4.456 | 4.456 | 4.456 | -0.006 (-0.13%) | 180 |
7 May 2024 | USD | 4.462 | 4.462 | 4.462 | 4.462 | 4.462 | -0.019 (-0.42%) | 320 |
6 May 2024 | USD | 4.481 | 4.481 | 4.481 | 4.481 | 4.481 | -0.029 (-0.64%) | 286 |
3 May 2024 | USD | 4.42 | 4.54 | 4.3 | 4.51 | 4.51 | -0.04 (-0.88%) | 11,500 |
2 May 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.39 (+9.38%) | 2,200 |
1 May 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.6 (-12.61%) | 700 |
30 Apr 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.5 | 4.76 | 4.5 | 4.76 | 4.76 | +0.045 (+0.95%) | 400 |
26 Apr 2024 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | +0.065 (+1.40%) | 4,200 |
25 Apr 2024 | USD | 4.64 | 4.65 | 4.55 | 4.65 | 4.65 | -0.114 (-2.39%) | 1,400 |
24 Apr 2024 | USD | 4.71 | 4.764 | 4.71 | 4.764 | 4.764 | -0.156 (-3.17%) | 600 |
23 Apr 2024 | USD | 4.895 | 4.92 | 4.895 | 4.92 | 4.92 | +0.11 (+2.29%) | 1,000 |
22 Apr 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.099 (-2.02%) | 200 |
19 Apr 2024 | USD | 4.755 | 4.909 | 4.755 | 4.909 | 4.909 | -0.011 (-0.22%) | 1,300 |
18 Apr 2024 | USD | 4.762 | 4.92 | 4.762 | 4.92 | 4.92 | +0.32 (+6.96%) | 2,600 |
17 Apr 2024 | USD | 4.6 | 4.755 | 4.6 | 4.6 | 4.6 | -0.175 (-3.66%) | 800 |
16 Apr 2024 | USD | 4.775 | 4.85 | 4.65 | 4.775 | 4.775 | -0.185 (-3.73%) | 2,600 |
15 Apr 2024 | USD | 5.019 | 5.019 | 4.911 | 4.96 | 4.96 | -0.09 (-1.78%) | 3,000 |
12 Apr 2024 | USD | 5.05 | 5.05 | 4.875 | 5.05 | 5.05 | +0.33 (+6.99%) | 8,600 |
11 Apr 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 15 |
10 Apr 2024 | USD | 4.81 | 4.81 | 4.72 | 4.72 | 4.72 | -0.127 (-2.62%) | 2,100 |
9 Apr 2024 | USD | 4.84 | 4.847 | 4.84 | 4.847 | 4.847 | -0.003 (-0.06%) | 400 |
8 Apr 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 300 |
5 Apr 2024 | USD | 4.97 | 4.97 | 4.91 | 4.91 | 4.91 | -0.12 (-2.39%) | 400 |
4 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.155 (+3.18%) | 300 |
3 Apr 2024 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.155 (-3.08%) | 200 |
2 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 154 |
1 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 400 |