Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 5.05 | 5.05 | 4.875 | 5.05 | 5.05 | +0.33 (+6.99%) | 8,600 |
11 Apr 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 15 |
10 Apr 2024 | USD | 4.81 | 4.81 | 4.72 | 4.72 | 4.72 | -0.127 (-2.62%) | 2,100 |
9 Apr 2024 | USD | 4.84 | 4.847 | 4.84 | 4.847 | 4.847 | -0.003 (-0.06%) | 400 |
8 Apr 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 300 |
5 Apr 2024 | USD | 4.97 | 4.97 | 4.91 | 4.91 | 4.91 | -0.12 (-2.39%) | 400 |
4 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.155 (+3.18%) | 300 |
3 Apr 2024 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.155 (-3.08%) | 200 |
2 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 154 |
1 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 400 |
28 Mar 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.142 (-2.71%) | 300 |
27 Mar 2024 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | 0.0 (0.0%) | 70 |
26 Mar 2024 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | +0.142 (+2.78%) | 100 |
25 Mar 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.3 (+6.25%) | 2,900 |
22 Mar 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.13 (+2.78%) | 300 |
21 Mar 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 85 |
19 Mar 2024 | USD | 5 | 5 | 4.67 | 4.67 | 4.67 | -0.18 (-3.71%) | 700 |
18 Mar 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 5 |
15 Mar 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.09 (+1.89%) | 300 |
14 Mar 2024 | USD | 4.91 | 4.985 | 4.76 | 4.76 | 4.76 | -0.48 (-9.16%) | 3,800 |
13 Mar 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 3 |
7 Mar 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.17 (+3.35%) | 100 |
6 Mar 2024 | USD | 5.055 | 5.07 | 5.055 | 5.07 | 5.07 | -0.16 (-3.06%) | 400 |
5 Mar 2024 | USD | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | +0.03 (+0.58%) | 3,500 |
4 Mar 2024 | USD | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 600 |
1 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 101 |