Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 4.95 | 5.3 | 4.95 | 5.3 | 5.3 | +0.053 (+1.01%) | 600 |
28 Feb 2024 | USD | 5.247 | 5.247 | 5.247 | 5.247 | 5.247 | +0.119 (+2.32%) | 26 |
27 Feb 2024 | USD | 5.128 | 5.128 | 5.128 | 5.128 | 5.128 | -0.032 (-0.62%) | 166 |
26 Feb 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 25 |
23 Feb 2024 | USD | 5.25 | 5.25 | 5.16 | 5.16 | 5.16 | -0.074 (-1.41%) | 2,500 |
22 Feb 2024 | USD | 5.234 | 5.234 | 5.234 | 5.234 | 5.234 | +0.042 (+0.81%) | 137 |
21 Feb 2024 | USD | 5.22 | 5.22 | 5.192 | 5.192 | 5.192 | -0.058 (-1.10%) | 1,800 |
20 Feb 2024 | USD | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.098 (-1.83%) | 500 |
16 Feb 2024 | USD | 5.348 | 5.348 | 5.348 | 5.348 | 5.348 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.348 | 5.348 | 5.348 | 5.348 | 5.348 | +0.037 (+0.70%) | 200 |
14 Feb 2024 | USD | 5.311 | 5.311 | 5.311 | 5.311 | 5.311 | +0.031 (+0.59%) | 100 |
13 Feb 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.07 | 5.28 | 5.07 | 5.28 | 5.28 | +0.185 (+3.63%) | 400 |
9 Feb 2024 | USD | 5.09 | 5.28 | 5.09 | 5.095 | 5.095 | +0.075 (+1.49%) | 10,100 |
8 Feb 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 5.165 | 5.165 | 5.02 | 5.02 | 5.02 | +0.22 (+4.58%) | 800 |
5 Feb 2024 | USD | 5.12 | 5.12 | 4.8 | 4.8 | 4.8 | -0.11 (-2.24%) | 3,200 |
2 Feb 2024 | USD | 5.02 | 5.02 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 4,000 |
1 Feb 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.22 (-4.27%) | 200 |
31 Jan 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 200 |
30 Jan 2024 | USD | 5.15 | 5.15 | 5.06 | 5.15 | 5.15 | -0.07 (-1.34%) | 2,400 |
29 Jan 2024 | USD | 5.02 | 5.22 | 5.02 | 5.22 | 5.22 | +0.155 (+3.06%) | 3,100 |
26 Jan 2024 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | -0.135 (-2.60%) | 300 |
25 Jan 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.09 | 5.2 | 5.09 | 5.2 | 5.2 | +0.05 (+0.97%) | 3,400 |
22 Jan 2024 | USD | 5.16 | 5.19 | 5.1 | 5.15 | 5.15 | -0.16 (-3.01%) | 3,100 |
19 Jan 2024 | USD | 5.235 | 5.31 | 5.16 | 5.31 | 5.31 | -0.06 (-1.12%) | 800 |
18 Jan 2024 | USD | 5.38 | 5.38 | 5.27 | 5.37 | 5.37 | +0.13 (+2.48%) | 1,000 |