Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.791 (+6.54%) | 1,900 |
23 Nov 2020 | USD | 12.02 | 12.805 | 12.02 | 12.099 | 12.099 | -0.661 (-5.18%) | 10,200 |
20 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.647 (+5.34%) | 200 |
19 Nov 2020 | USD | 12.17 | 12.17 | 12.11 | 12.113 | 12.113 | +0.033 (+0.27%) | 800 |
18 Nov 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 1,100 |
17 Nov 2020 | USD | 12.04 | 12.06 | 12.04 | 12.06 | 12.06 | +0.287 (+2.44%) | 400 |
16 Nov 2020 | USD | 11.888 | 11.888 | 11.76 | 11.773 | 11.773 | +0.153 (+1.32%) | 1,300 |
13 Nov 2020 | USD | 11.768 | 11.768 | 11.62 | 11.62 | 11.62 | -0.05 (-0.43%) | 700 |
12 Nov 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 11.68 | 11.72 | 11.67 | 11.67 | 11.67 | +0.47 (+4.20%) | 500 |
5 Nov 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.33 (+3.04%) | 400 |
2 Nov 2020 | USD | 11.13 | 11.13 | 10.87 | 10.87 | 10.87 | +0.18 (+1.68%) | 400 |
30 Oct 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.31 (-2.82%) | 1,300 |
28 Oct 2020 | USD | 11.12 | 11.12 | 10.905 | 11 | 11 | -0.12 (-1.08%) | 8,900 |
27 Oct 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 1,800 |
26 Oct 2020 | USD | 10.95 | 11.08 | 10.95 | 11.08 | 11.08 | 0.0 (0.0%) | 2,300 |
23 Oct 2020 | USD | 11.145 | 11.21 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 3,300 |
22 Oct 2020 | USD | 10.8 | 11 | 10.74 | 11 | 11 | -0.17 (-1.52%) | 8,000 |
21 Oct 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 1,700 |
20 Oct 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.68 (-5.78%) | 200 |
19 Oct 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.2 (-1.67%) | 1,000 |
16 Oct 2020 | USD | 11.97 | 11.97 | 11.905 | 11.97 | 11.97 | +0.25 (+2.13%) | 7,100 |
15 Oct 2020 | USD | 11.85 | 11.85 | 11.72 | 11.72 | 11.72 | -0.24 (-2.01%) | 7,800 |
14 Oct 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.065 (-0.54%) | 100 |