USX:GDNGY - PT Gudang Garam Tbk PT Gudang Garam Tbk
Sector: Consumer Staples, Industry: Tobacco
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Nov 2020 USD 12.89 12.89 12.89 12.89 12.89 +0.791 (+6.54%) 1,900
23 Nov 2020 USD 12.02 12.805 12.02 12.099 12.099 -0.661 (-5.18%) 10,200
20 Nov 2020 USD 12.76 12.76 12.76 12.76 12.76 +0.647 (+5.34%) 200
19 Nov 2020 USD 12.17 12.17 12.11 12.113 12.113 +0.033 (+0.27%) 800
18 Nov 2020 USD 12.08 12.08 12.08 12.08 12.08 +0.02 (+0.17%) 1,100
17 Nov 2020 USD 12.04 12.06 12.04 12.06 12.06 +0.287 (+2.44%) 400
16 Nov 2020 USD 11.888 11.888 11.76 11.773 11.773 +0.153 (+1.32%) 1,300
13 Nov 2020 USD 11.768 11.768 11.62 11.62 11.62 -0.05 (-0.43%) 700
12 Nov 2020 USD 11.67 11.67 11.67 11.67 11.67 0.0 (0.0%) 0
11 Nov 2020 USD 11.67 11.67 11.67 11.67 11.67 0.0 (0.0%) 0
10 Nov 2020 USD 11.67 11.67 11.67 11.67 11.67 0.0 (0.0%) 0
9 Nov 2020 USD 11.67 11.67 11.67 11.67 11.67 0.0 (0.0%) 0
6 Nov 2020 USD 11.68 11.72 11.67 11.67 11.67 +0.47 (+4.20%) 500
5 Nov 2020 USD 11.2 11.2 11.2 11.2 11.2 0.0 (0.0%) 0
4 Nov 2020 USD 11.2 11.2 11.2 11.2 11.2 0.0 (0.0%) 0
3 Nov 2020 USD 11.2 11.2 11.2 11.2 11.2 +0.33 (+3.04%) 400
2 Nov 2020 USD 11.13 11.13 10.87 10.87 10.87 +0.18 (+1.68%) 400
30 Oct 2020 USD 10.69 10.69 10.69 10.69 10.69 0.0 (0.0%) 0
29 Oct 2020 USD 10.69 10.69 10.69 10.69 10.69 -0.31 (-2.82%) 1,300
28 Oct 2020 USD 11.12 11.12 10.905 11 11 -0.12 (-1.08%) 8,900
27 Oct 2020 USD 11.12 11.12 11.12 11.12 11.12 +0.04 (+0.36%) 1,800
26 Oct 2020 USD 10.95 11.08 10.95 11.08 11.08 0.0 (0.0%) 2,300
23 Oct 2020 USD 11.145 11.21 11.08 11.08 11.08 +0.08 (+0.73%) 3,300
22 Oct 2020 USD 10.8 11 10.74 11 11 -0.17 (-1.52%) 8,000
21 Oct 2020 USD 11.17 11.17 11.17 11.17 11.17 +0.08 (+0.72%) 1,700
20 Oct 2020 USD 11.09 11.09 11.09 11.09 11.09 -0.68 (-5.78%) 200
19 Oct 2020 USD 11.77 11.77 11.77 11.77 11.77 -0.2 (-1.67%) 1,000
16 Oct 2020 USD 11.97 11.97 11.905 11.97 11.97 +0.25 (+2.13%) 7,100
15 Oct 2020 USD 11.85 11.85 11.72 11.72 11.72 -0.24 (-2.01%) 7,800
14 Oct 2020 USD 11.96 11.96 11.96 11.96 11.96 -0.065 (-0.54%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms