PT Gudang Garam Tbk Recent Share Price (USX:GDNGY)

USX:GDNGY - PT Gudang Garam Tbk PT Gudang Garam Tbk
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	USD	13.25	13.25	12.37	12.37	12.37	-1.02 (-7.62%)	800
28 Aug 2020	USD	13.39	13.39	13.39	13.39	13.39	0.0 (0.0%)	0
27 Aug 2020	USD	13.8	14.85	13.39	13.39	13.39	-0.26 (-1.90%)	1,000
26 Aug 2020	USD	14.02	14.02	13.65	13.65	13.65	-0.25 (-1.80%)	400
25 Aug 2020	USD	13.9	13.9	13.9	13.9	13.9	+0.21 (+1.53%)	1,600
24 Aug 2020	USD	13.69	13.69	13.69	13.69	13.69	-0.31 (-2.21%)	1,700
21 Aug 2020	USD	14	14	14	14	14	-0.24 (-1.69%)	100
20 Aug 2020	USD	14.24	14.24	14.24	14.24	14.24	0.0 (0.0%)	0
19 Aug 2020	USD	14.24	14.24	14.24	14.24	14.24	+0.24 (+1.71%)	400
18 Aug 2020	USD	14	14	14	14	14	0.0 (0.0%)	500
17 Aug 2020	USD	14	14	14	14	14	+0.15 (+1.08%)	500
14 Aug 2020	USD	13.85	13.85	13.85	13.85	13.85	+0.3 (+2.21%)	500
13 Aug 2020	USD	13.55	13.55	13.55	13.55	13.55	-0.15 (-1.09%)	600
12 Aug 2020	USD	13.7	13.7	13.7	13.7	13.7	-0.3 (-2.14%)	200
11 Aug 2020	USD	14	14	14	14	14	0.0 (0.0%)	0
10 Aug 2020	USD	13.75	14	13.75	14	14	-0.25 (-1.75%)	1,500
7 Aug 2020	USD	14.25	14.25	14.25	14.25	14.25	-0.15 (-1.04%)	200
6 Aug 2020	USD	14	14.4	14	14.4	14.4	+1.25 (+9.51%)	1,700
5 Aug 2020	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
4 Aug 2020	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
3 Aug 2020	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
31 Jul 2020	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
30 Jul 2020	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
29 Jul 2020	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
28 Jul 2020	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
27 Jul 2020	USD	13.15	13.15	13.15	13.15	13.15	+0.3 (+2.33%)	200
24 Jul 2020	USD	12.85	12.85	12.85	12.85	12.85	-0.4 (-3.02%)	200
23 Jul 2020	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
22 Jul 2020	USD	13.25	13.25	13.25	13.25	13.25	+0.25 (+1.92%)	300
21 Jul 2020	USD	13	13	13	13	13	0.0 (0.0%)	0

Unicorn Response |