Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 1,700 |
17 Jul 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 400 |
16 Jul 2020 | USD | 13.75 | 13.75 | 13.35 | 13.7 | 13.7 | +1 (+7.87%) | 2,400 |
15 Jul 2020 | USD | 13.36 | 13.36 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,500 |
14 Jul 2020 | USD | 12.75 | 13 | 12.75 | 13 | 13 | -0.55 (-4.06%) | 600 |
13 Jul 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.99 (+7.88%) | 4,000 |
10 Jul 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.44 (-3.38%) | 300 |
9 Jul 2020 | USD | 13.35 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 9,900 |
8 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.65 (+5.16%) | 7,400 |
7 Jul 2020 | USD | 12.75 | 12.75 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 600 |
6 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 300 |
2 Jul 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 500 |
1 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.85 (-6.20%) | 2,600 |
25 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.45 (+3.40%) | 9,300 |
22 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 300 |
19 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 700 |
18 Jun 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.6 (+4.46%) | 400 |
15 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 1,500 |
12 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | -0.4 (-2.93%) | 400 |
9 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.75 (-5.21%) | 1,200 |