| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.61 (+4.42%) | 200 |
| 4 Jun 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 300 |
| 2 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | +0.95 (+7.45%) | 700 |
| 29 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 600 |
| 27 May 2020 | USD | 12.5 | 13.1 | 12.5 | 13.1 | 13.1 | +0.59 (+4.72%) | 400 |
| 26 May 2020 | USD | 12.6 | 12.6 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 600 |
| 22 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 400 |
| 21 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 13.3 | 13.3 | 12.7 | 12.75 | 12.75 | -0.4 (-3.04%) | 1,500 |
| 19 May 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.8 (-5.73%) | 700 |
| 18 May 2020 | USD | 13.05 | 13.95 | 13.05 | 13.95 | 13.95 | +1.35 (+10.71%) | 700 |
| 15 May 2020 | USD | 13 | 13 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 600 |
| 14 May 2020 | USD | 12 | 12.56 | 12 | 12.56 | 12.56 | +0.56 (+4.67%) | 4,600 |
| 13 May 2020 | USD | 12.1 | 12.15 | 2.75 | 12 | 12 | +0.4 (+3.45%) | 2,000 |
| 12 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 100 |
| 7 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,600 |
| 6 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.25 (-2.16%) | 800 |
| 5 May 2020 | USD | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 5,700 |
| 4 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 600 |
| 1 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08 (-0.65%) | 600 |
| 30 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.88 (+7.75%) | 200 |
| 29 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.65 (-5.42%) | 800 |
| 28 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | -2 (-14.29%) | 7,400 |
| 27 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | +3.5 (+33.33%) | 200 |
| 24 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.05 (-9.09%) | 200 |
