Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 11.85 | 11.85 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 300 |
22 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 300 |
21 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.95 (+8.60%) | 600 |
16 Apr 2020 | USD | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | -1.05 (-8.68%) | 1,200 |
15 Apr 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.2 (+1.68%) | 500 |
13 Apr 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 200 |
9 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 200 |
8 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 1,100 |
6 Apr 2020 | USD | 12.65 | 12.65 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,200 |
3 Apr 2020 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +2.1 (+22.34%) | 900 |
2 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.95 (-9.18%) | 1,900 |
30 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.64 (-5.82%) | 400 |
27 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.26 (-2.31%) | 2,000 |
26 Mar 2020 | USD | 10.25 | 11.25 | 10.25 | 11.25 | 11.25 | +2.45 (+27.84%) | 1,400 |
25 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 300 |
24 Mar 2020 | USD | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | -0.4 (-4.44%) | 400 |
23 Mar 2020 | USD | 9 | 9.2 | 9 | 9 | 9 | -1.3 (-12.62%) | 2,200 |
20 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +1.7 (+19.77%) | 5,200 |
19 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.85 (-8.99%) | 700 |
18 Mar 2020 | USD | 9.4 | 9.45 | 8.8 | 9.45 | 9.45 | -0.5 (-5.03%) | 800 |
17 Mar 2020 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.15 (+1.53%) | 600 |
16 Mar 2020 | USD | 10.35 | 10.5 | 9.8 | 9.8 | 9.8 | -1.7 (-14.78%) | 3,800 |
13 Mar 2020 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | -1.5 (-11.54%) | 1,300 |
12 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |