Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 16.4 | 16.8 | 16.1 | 16.4 | 16.4 | -0.18 (-1.09%) | 2,200 |
27 Jan 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42 (-2.47%) | 200 |
24 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 500 |
23 Jan 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 200 |
22 Jan 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 16.91 | 16.91 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 600 |
17 Jan 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.25 (-1.47%) | 2,100 |
15 Jan 2020 | USD | 16.5 | 17.05 | 16.5 | 17.05 | 17.05 | -0.35 (-2.01%) | 300 |
14 Jan 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 400 |
13 Jan 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 300 |
10 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 1,000 |
9 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 25,500 |
6 Jan 2020 | USD | 15.655 | 16 | 15.655 | 16 | 16 | +0.4 (+2.56%) | 60,600 |
3 Jan 2020 | USD | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 6,600 |
2 Jan 2020 | USD | 15.1 | 15.65 | 14.9 | 15.65 | 15.65 | +0.52 (+3.44%) | 42,200 |
31 Dec 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.37 (-2.39%) | 300 |
30 Dec 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 15.467 | 15.5 | 15.467 | 15.5 | 15.5 | -0.05 (-0.32%) | 5,200 |
25 Dec 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.55 (+3.67%) | 100 |
23 Dec 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 14.7 | 15 | 14.7 | 15 | 15 | -0.26 (-1.70%) | 400 |
19 Dec 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 1,000 |
16 Dec 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |