| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 27,657,443 |
| 30 May 2024 | GBX | 1.65 | 1.7 | 1.455 | 1.5 | 1.5 | -0.25 (-14.29%) | 52,884,941 |
| 29 May 2024 | GBX | 1.825 | 1.9 | 1.7 | 1.75 | 1.75 | -0.075 (-4.11%) | 1,881,452 |
| 28 May 2024 | GBX | 1.85 | 1.9 | 1.75 | 1.825 | 1.825 | -0.025 (-1.35%) | 1,731,939 |
| 24 May 2024 | GBX | 1.75 | 1.9399 | 1.68 | 1.85 | 1.85 | +0.175 (+10.45%) | 12,743,946 |
| 23 May 2024 | GBX | 1.675 | 1.8 | 1.6 | 1.675 | 1.675 | 0.0 (0.0%) | 2,327,023 |
| 22 May 2024 | GBX | 1.725 | 1.8 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 3,007,429 |
| 21 May 2024 | GBX | 1.65 | 2 | 1.6 | 1.675 | 1.675 | +0.025 (+1.52%) | 13,900,250 |
| 20 May 2024 | GBX | 1.825 | 1.85 | 1.6 | 1.65 | 1.65 | -0.175 (-9.59%) | 4,751,979 |
| 17 May 2024 | GBX | 1.825 | 1.9 | 1.8 | 1.825 | 1.825 | -0.173 (-8.66%) | 3,823,893 |
| 16 May 2024 | GBX | 1.95 | 2 | 1.8 | 1.998 | 1.998 | +0.048 (+2.46%) | 2,506,841 |
| 15 May 2024 | GBX | 1.95 | 2.007 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,876,126 |
| 14 May 2024 | GBX | 2.225 | 2.25 | 1.9 | 2 | 2 | 0.0 (0.0%) | 8,038,614 |
| 13 May 2024 | GBX | 1.8 | 2 | 1.52 | 2 | 2 | -0.25 (-11.11%) | 9,167,213 |
| 10 May 2024 | GBX | 1.875 | 2.5 | 1.51 | 2.25 | 2.25 | -1.25 (-35.71%) | 27,795,771 |
| 9 May 2024 | GBX | 3.5 | 3.75 | 3.219 | 3.5 | 3.5 | 0.0 (0.0%) | 2,820,795 |
| 8 May 2024 | GBX | 3.875 | 4 | 3.25 | 3.5 | 3.5 | -0.375 (-9.68%) | 4,599,462 |
| 7 May 2024 | GBX | 4.375 | 4.5 | 3.53 | 3.875 | 3.875 | -0.5 (-11.43%) | 4,184,023 |
| 3 May 2024 | GBX | 4.625 | 4.75 | 4.25 | 4.375 | 4.375 | -0.025 (-0.57%) | 2,228,811 |
| 2 May 2024 | GBX | 4.875 | 5 | 4.25 | 4.4 | 4.4 | -0.475 (-9.74%) | 2,703,832 |
| 1 May 2024 | GBX | 5.063 | 5.063 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 630,501 |
| 30 Apr 2024 | GBX | 5 | 5.25 | 4.75 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,012,090 |
| 29 Apr 2024 | GBX | 5.375 | 5.45 | 5 | 5 | 5 | -0.375 (-6.98%) | 506,281 |
| 26 Apr 2024 | GBX | 5.625 | 5.75 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 1,268,206 |
| 25 Apr 2024 | GBX | 6 | 6 | 5.09 | 5.625 | 5.625 | -0.5 (-8.16%) | 3,024,427 |
| 24 Apr 2024 | GBX | 5.625 | 7.25 | 5.05 | 6.125 | 6.125 | +0.5 (+8.89%) | 5,461,201 |
| 23 Apr 2024 | GBX | 5.875 | 6 | 5.25 | 5.625 | 5.625 | -0.25 (-4.26%) | 744,960 |
| 22 Apr 2024 | GBX | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 286,779 |
| 19 Apr 2024 | GBX | 5.875 | 6 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 602,491 |
| 18 Apr 2024 | GBX | 6 | 6.25 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 573,470 |
