Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 3.28 | 3.39 | 3.28 | 3.345 | 3.345 | +0.065 (+1.98%) | 104,008 |
7 May 2024 | USD | 3.28 | 3.28 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 77,400 |
6 May 2024 | USD | 3.5 | 3.5 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 138,100 |
3 May 2024 | USD | 3.22 | 3.33 | 3.22 | 3.28 | 3.28 | +0.02 (+0.61%) | 210,200 |
2 May 2024 | USD | 3.249 | 3.26 | 3.15 | 3.26 | 3.26 | +0.04 (+1.24%) | 401,700 |
1 May 2024 | USD | 3.24 | 3.25 | 3.17 | 3.22 | 3.22 | +0.04 (+1.26%) | 111,900 |
30 Apr 2024 | USD | 3.25 | 3.25 | 3.102 | 3.18 | 3.18 | -0.03 (-0.93%) | 227,300 |
29 Apr 2024 | USD | 3.27 | 3.28 | 3.19 | 3.21 | 3.21 | -0.04 (-1.23%) | 21,100 |
26 Apr 2024 | USD | 3.12 | 3.255 | 3.11 | 3.25 | 3.25 | +0.13 (+4.17%) | 42,500 |
25 Apr 2024 | USD | 2.96 | 3.12 | 2.95 | 3.12 | 3.12 | +0.2 (+6.85%) | 144,300 |
24 Apr 2024 | USD | 2.88 | 2.94 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 32,800 |
23 Apr 2024 | USD | 2.9 | 2.96 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 120,100 |
22 Apr 2024 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 207,100 |
19 Apr 2024 | USD | 2.9 | 2.92 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 38,900 |
18 Apr 2024 | USD | 2.908 | 2.93 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 34,100 |
17 Apr 2024 | USD | 2.98 | 3.03 | 2.915 | 2.93 | 2.93 | -0.05 (-1.68%) | 46,400 |
16 Apr 2024 | USD | 3.01 | 3.01 | 2.97 | 2.98 | 2.98 | +0.04 (+1.36%) | 43,700 |
15 Apr 2024 | USD | 2.99 | 3 | 2.925 | 2.94 | 2.94 | -0.01 (-0.34%) | 18,300 |
12 Apr 2024 | USD | 2.86 | 2.97 | 2.86 | 2.95 | 2.95 | +0.01 (+0.34%) | 17,000 |
11 Apr 2024 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 13,000 |
10 Apr 2024 | USD | 2.95 | 2.97 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 10,700 |
9 Apr 2024 | USD | 2.96 | 3.01 | 2.92 | 3 | 3 | +0.05 (+1.69%) | 152,700 |
8 Apr 2024 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 20,500 |
5 Apr 2024 | USD | 2.97 | 3 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 79,000 |
4 Apr 2024 | USD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 22,500 |
3 Apr 2024 | USD | 3.01 | 3.02 | 2.97 | 2.98 | 2.98 | -0.03 (-1.00%) | 48,100 |
2 Apr 2024 | USD | 3.1 | 3.1 | 2.95 | 3.01 | 3.01 | -0.05 (-1.63%) | 493,400 |
1 Apr 2024 | USD | 3.02 | 3.11 | 3.02 | 3.06 | 3.06 | +0.05 (+1.66%) | 79,500 |
28 Mar 2024 | USD | 3.01 | 3.11 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 196,400 |
27 Mar 2024 | USD | 3.08 | 3.08 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 31,600 |