Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 3.115 | 3.19 | 3.11 | 3.19 | 3.19 | +0.07 (+2.24%) | 75,500 |
22 Jan 2024 | USD | 3.06 | 3.15 | 3.06 | 3.12 | 3.12 | +0.07 (+2.30%) | 110,900 |
19 Jan 2024 | USD | 3.04 | 3.1 | 3 | 3.05 | 3.05 | +0.008 (+0.26%) | 364,000 |
18 Jan 2024 | USD | 2.784 | 3.4 | 2.78 | 3.042 | 3.042 | +0.192 (+6.74%) | 961,000 |
17 Jan 2024 | USD | 2.9 | 2.9 | 2.84 | 2.85 | 2.85 | -0.05 (-1.72%) | 235,600 |
16 Jan 2024 | USD | 2.96 | 2.96 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 497,400 |
12 Jan 2024 | USD | 2.84 | 3 | 2.84 | 2.89 | 2.89 | +0.04 (+1.40%) | 10,700 |
11 Jan 2024 | USD | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 2,200 |
10 Jan 2024 | USD | 2.73 | 3 | 2.73 | 2.89 | 2.89 | +0.08 (+2.85%) | 69,600 |
9 Jan 2024 | USD | 3 | 3 | 2.79 | 2.81 | 2.81 | -0.104 (-3.57%) | 95,700 |
8 Jan 2024 | USD | 2.67 | 2.914 | 2.67 | 2.914 | 2.914 | +0.234 (+8.73%) | 35,100 |
5 Jan 2024 | USD | 2.7 | 2.715 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 334,700 |
4 Jan 2024 | USD | 2.785 | 2.785 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 1,343,900 |
3 Jan 2024 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.055 (-1.96%) | 8,500 |
2 Jan 2024 | USD | 2.822 | 2.822 | 2.75 | 2.805 | 2.805 | +0.035 (+1.26%) | 21,600 |
29 Dec 2023 | USD | 2.8 | 2.85 | 2.77 | 2.77 | 2.77 | +0.07 (+2.59%) | 234,800 |
28 Dec 2023 | USD | 2.68 | 2.8 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 108,500 |
27 Dec 2023 | USD | 2.75 | 2.75 | 2.65 | 2.72 | 2.72 | +0.1 (+3.82%) | 556,100 |
26 Dec 2023 | USD | 2.706 | 2.706 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 13,400 |
22 Dec 2023 | USD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 800 |
21 Dec 2023 | USD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 2,400 |
20 Dec 2023 | USD | 2.96 | 2.96 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 50,900 |
19 Dec 2023 | USD | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 17,600 |
18 Dec 2023 | USD | 2.65 | 2.709 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 85,900 |
15 Dec 2023 | USD | 2.655 | 2.68 | 2.64 | 2.66 | 2.66 | +0.04 (+1.53%) | 232,000 |
14 Dec 2023 | USD | 2.6 | 2.675 | 2.58 | 2.62 | 2.62 | +0.085 (+3.35%) | 538,000 |
13 Dec 2023 | USD | 2.6 | 2.6 | 2.53 | 2.535 | 2.535 | +0.025 (+1.00%) | 1,200 |
12 Dec 2023 | USD | 2.51 | 2.596 | 2.484 | 2.51 | 2.51 | +0.06 (+2.45%) | 32,900 |
11 Dec 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.045 (+1.87%) | 11,600 |
8 Dec 2023 | USD | 2.46 | 2.6 | 2.4 | 2.405 | 2.405 | -0.035 (-1.43%) | 61,900 |