| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 8.16 | 8.55 | 8.02 | 8.37 | 8.37 | +0.23 (+2.83%) | 2,673,989 |
| 20 Mar 2024 | USD | 8.01 | 8.22 | 7.83 | 8.14 | 8.14 | +0.19 (+2.39%) | 1,020,594 |
| 19 Mar 2024 | USD | 7.6 | 8.045 | 7.315 | 7.95 | 7.95 | +0.28 (+3.65%) | 1,326,507 |
| 18 Mar 2024 | USD | 7.69 | 7.875 | 7.53 | 7.67 | 7.67 | +0.1 (+1.32%) | 974,538 |
| 15 Mar 2024 | USD | 7.93 | 7.94 | 7.44 | 7.57 | 7.57 | -0.41 (-5.14%) | 1,724,025 |
| 14 Mar 2024 | USD | 8.04 | 8.25 | 7.85 | 7.98 | 7.98 | -0.43 (-5.11%) | 2,826,220 |
| 13 Mar 2024 | USD | 7.73 | 8.69 | 7.62 | 8.41 | 8.41 | +0.68 (+8.80%) | 3,587,243 |
| 12 Mar 2024 | USD | 8 | 8.09 | 7.515 | 7.73 | 7.73 | -0.09 (-1.15%) | 1,682,216 |
| 11 Mar 2024 | USD | 7.59 | 8.55 | 7.545 | 7.82 | 7.82 | +1.41 (+22.00%) | 5,049,885 |
| 8 Mar 2024 | USD | 6.36 | 6.685 | 6.335 | 6.41 | 6.41 | +0.19 (+3.05%) | 856,099 |
| 7 Mar 2024 | USD | 6.22 | 6.265 | 6.085 | 6.22 | 6.22 | -0.11 (-1.74%) | 1,078,548 |
| 6 Mar 2024 | USD | 6.22 | 6.57 | 6.18 | 6.33 | 6.33 | +0.41 (+6.93%) | 901,808 |
| 5 Mar 2024 | USD | 6.16 | 6.27 | 5.905 | 5.92 | 5.92 | -0.48 (-7.50%) | 1,132,585 |
| 4 Mar 2024 | USD | 6.76 | 6.76 | 6.34 | 6.4 | 6.4 | -0.31 (-4.62%) | 880,170 |
| 1 Mar 2024 | USD | 6.8 | 6.835 | 6.54 | 6.71 | 6.71 | -0.12 (-1.76%) | 1,316,320 |
| 29 Feb 2024 | USD | 6.92 | 7.015 | 6.6237 | 6.83 | 6.83 | -0.05 (-0.73%) | 1,124,245 |
| 28 Feb 2024 | USD | 6.99 | 7.03 | 6.57 | 6.88 | 6.88 | -0.43 (-5.88%) | 1,699,351 |
| 27 Feb 2024 | USD | 7.19 | 7.4 | 7.03 | 7.31 | 7.31 | +0.3 (+4.28%) | 1,274,612 |
| 26 Feb 2024 | USD | 6.89 | 7.08 | 6.74 | 7.01 | 7.01 | -0.01 (-0.14%) | 1,048,271 |
| 23 Feb 2024 | USD | 7.07 | 7.14 | 6.85 | 7.02 | 7.02 | -0.13 (-1.82%) | 903,726 |
| 22 Feb 2024 | USD | 7.07 | 7.26 | 6.905 | 7.15 | 7.15 | +0.38 (+5.61%) | 1,303,522 |
| 21 Feb 2024 | USD | 6.915 | 6.915 | 6.65 | 6.77 | 6.77 | +0.01 (+0.15%) | 1,548,740 |
| 20 Feb 2024 | USD | 6.745 | 6.81 | 6.5512 | 6.76 | 6.76 | -0.11 (-1.60%) | 1,302,558 |
| 16 Feb 2024 | USD | 7.09 | 7.415 | 6.77 | 6.87 | 6.87 | +0.1 (+1.48%) | 2,436,547 |
| 15 Feb 2024 | USD | 6.18 | 6.9 | 6.1001 | 6.77 | 6.77 | +0.69 (+11.35%) | 2,667,854 |
| 14 Feb 2024 | USD | 5.95 | 6.12 | 5.87 | 6.08 | 6.08 | +0.31 (+5.37%) | 1,399,520 |
| 13 Feb 2024 | USD | 6.03 | 6.13 | 5.74 | 5.77 | 5.77 | -0.51 (-8.12%) | 1,310,044 |
| 12 Feb 2024 | USD | 5.97 | 6.41 | 5.97 | 6.28 | 6.28 | +0.36 (+6.08%) | 1,023,571 |
| 9 Feb 2024 | USD | 5.82 | 5.97 | 5.54 | 5.92 | 5.92 | +0.12 (+2.07%) | 1,010,408 |
| 8 Feb 2024 | USD | 5.77 | 5.86 | 5.53 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,284,435 |
