IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
84.01 | 197 | 6 | 1,384 | 1,174 | 12 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.5 | 5.3 | 5.2 | 5.4 | 0% | 0.985 | -0.005 | 0.001 | 0 | 0 |
2024-04-26 | 5 | 2.825 | 2.55 | 3.1 | 0% | 0.97 | -0.004 | 0.001 | 80 | 34 |
2024-04-26 | 7.5 | 0.7 | 0.65 | 0.75 | +53.3% | 0.617 | -0.014 | 0.007 | 957 | 71 |
2024-04-26 | 10 | 0.075 | 0.05 | 0.1 | 0% | 0.108 | -0.007 | 0.003 | 332 | 92 |
2024-04-26 | 12.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-04-26 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |