| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 5.86 | 5.95 | 5.67 | 5.85 | 5.85 | -0.13 (-2.17%) | 1,503,780 |
| 6 Feb 2024 | USD | 5.46 | 6.225 | 5.34 | 5.98 | 5.98 | +0.92 (+18.18%) | 4,368,908 |
| 5 Feb 2024 | USD | 5.27 | 5.27 | 5.01 | 5.06 | 5.06 | -0.2 (-3.80%) | 860,530 |
| 2 Feb 2024 | USD | 5.31 | 5.345 | 5.045 | 5.26 | 5.26 | -0.195 (-3.57%) | 1,598,394 |
| 1 Feb 2024 | USD | 5.55 | 5.6 | 5.42 | 5.455 | 5.455 | +0.035 (+0.65%) | 881,615 |
| 31 Jan 2024 | USD | 5.31 | 5.595 | 5.27 | 5.42 | 5.42 | -0.01 (-0.18%) | 1,724,242 |
| 30 Jan 2024 | USD | 5.58 | 5.59 | 5.41 | 5.43 | 5.43 | -0.34 (-5.89%) | 1,319,822 |
| 29 Jan 2024 | USD | 5.73 | 5.795 | 5.555 | 5.77 | 5.77 | 0.0 (0.0%) | 979,311 |
| 26 Jan 2024 | USD | 5.76 | 5.88 | 5.63 | 5.77 | 5.77 | -0.17 (-2.86%) | 982,406 |
| 25 Jan 2024 | USD | 6.23 | 6.33 | 5.905 | 5.94 | 5.94 | -0.215 (-3.49%) | 1,368,259 |
| 24 Jan 2024 | USD | 6.67 | 6.72 | 6.04 | 6.155 | 6.155 | -0.205 (-3.22%) | 1,791,700 |
| 23 Jan 2024 | USD | 6.48 | 6.88 | 6.12 | 6.36 | 6.36 | +0.51 (+8.72%) | 4,015,200 |
| 22 Jan 2024 | USD | 5.47 | 5.94 | 5.29 | 5.85 | 5.85 | +0.16 (+2.81%) | 2,811,000 |
| 19 Jan 2024 | USD | 5.75 | 5.79 | 5.331 | 5.69 | 5.69 | -0.27 (-4.53%) | 3,467,900 |
| 18 Jan 2024 | USD | 6.24 | 6.4 | 5.705 | 5.96 | 5.96 | -0.28 (-4.49%) | 2,388,800 |
| 17 Jan 2024 | USD | 6.15 | 6.31 | 6.06 | 6.24 | 6.24 | -0.21 (-3.26%) | 1,863,700 |
| 16 Jan 2024 | USD | 7 | 7.001 | 6.38 | 6.45 | 6.45 | -0.64 (-9.03%) | 2,219,300 |
| 12 Jan 2024 | USD | 7.12 | 7.39 | 7.05 | 7.09 | 7.09 | -0.09 (-1.25%) | 792,200 |
| 11 Jan 2024 | USD | 7.25 | 7.32 | 7.02 | 7.18 | 7.18 | +0.09 (+1.27%) | 700,800 |
| 10 Jan 2024 | USD | 7.36 | 7.36 | 6.9 | 7.09 | 7.09 | -0.29 (-3.93%) | 2,237,500 |
| 9 Jan 2024 | USD | 7.42 | 7.47 | 7.26 | 7.38 | 7.38 | -0.23 (-3.02%) | 1,833,300 |
| 8 Jan 2024 | USD | 7.48 | 7.72 | 7.31 | 7.61 | 7.61 | -0.14 (-1.81%) | 846,600 |
| 5 Jan 2024 | USD | 8.09 | 8.18 | 7.67 | 7.75 | 7.75 | -0.41 (-5.02%) | 1,466,900 |
| 4 Jan 2024 | USD | 8.57 | 8.58 | 8.15 | 8.16 | 8.16 | -0.52 (-5.99%) | 1,323,300 |
| 3 Jan 2024 | USD | 8.59 | 8.8 | 8.42 | 8.68 | 8.68 | -0.02 (-0.23%) | 959,300 |
| 2 Jan 2024 | USD | 9 | 9.03 | 8.69 | 8.7 | 8.7 | -0.42 (-4.61%) | 951,800 |
| 29 Dec 2023 | USD | 9.19 | 9.34 | 9.1 | 9.12 | 9.12 | -0.04 (-0.44%) | 718,900 |
| 28 Dec 2023 | USD | 9.01 | 9.385 | 9.005 | 9.16 | 9.16 | +0.31 (+3.50%) | 1,343,300 |
| 27 Dec 2023 | USD | 8.82 | 9.02 | 8.6 | 8.85 | 8.85 | +0.07 (+0.80%) | 859,200 |
| 26 Dec 2023 | USD | 8.5 | 8.98 | 8.5 | 8.78 | 8.78 | +0.17 (+1.97%) | 809,600 |
