| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.35 | 25.479 | 25.35 | 25.479 | 25.479 | -0.048 (-0.19%) | 4,346 |
| 20 Dec 2018 | USD | 25.38 | 25.527 | 25.38 | 25.527 | 25.527 | +0.137 (+0.54%) | 2,390 |
| 19 Dec 2018 | USD | 25.4491 | 25.4491 | 25.36 | 25.39 | 25.39 | -0.05 (-0.20%) | 1,364 |
| 18 Dec 2018 | USD | 25.42 | 25.44 | 25.42 | 25.44 | 25.44 | +0.012 (+0.05%) | 437 |
| 17 Dec 2018 | USD | 25.38 | 25.4378 | 25.38 | 25.4278 | 25.4278 | -0.272 (-1.06%) | 2,510 |
| 14 Dec 2018 | USD | 25.69 | 25.7 | 25.69 | 25.7 | 25.7 | -0.03 (-0.12%) | 2,500 |
| 13 Dec 2018 | USD | 25.53 | 25.73 | 25.53 | 25.73 | 25.73 | +0.18 (+0.70%) | 5,273 |
| 12 Dec 2018 | USD | 25.53 | 25.55 | 25.53 | 25.55 | 25.55 | +0.08 (+0.31%) | 480 |
| 11 Dec 2018 | USD | 25.58 | 25.6 | 25.14 | 25.47 | 25.47 | -0.11 (-0.43%) | 44,272 |
| 10 Dec 2018 | USD | 25.71 | 25.71 | 25.58 | 25.58 | 25.58 | -0.328 (-1.27%) | 1,110 |
| 7 Dec 2018 | USD | 25.908 | 25.908 | 25.908 | 25.908 | 25.908 | +0.128 (+0.50%) | 300 |
| 6 Dec 2018 | USD | 25.65 | 25.7799 | 25.65 | 25.7799 | 25.7799 | +0.028 (+0.11%) | 1,190 |
| 4 Dec 2018 | USD | 25.903 | 25.91 | 25.7 | 25.7523 | 25.7523 | -0.188 (-0.72%) | 4,366 |
| 3 Dec 2018 | USD | 25.92 | 25.94 | 25.92 | 25.94 | 25.94 | +0.05 (+0.19%) | 3,520 |
| 30 Nov 2018 | USD | 25.6624 | 25.8899 | 25.66 | 25.8899 | 25.8899 | +0.16 (+0.62%) | 1,100 |
| 29 Nov 2018 | USD | 25.66 | 25.73 | 25.66 | 25.73 | 25.73 | +0.07 (+0.27%) | 343 |
| 28 Nov 2018 | USD | 25.56 | 25.66 | 25.56 | 25.66 | 25.66 | +0.087 (+0.34%) | 1,938 |
| 27 Nov 2018 | USD | 25.573 | 25.573 | 25.573 | 25.573 | 25.573 | -0.247 (-0.96%) | 1,000 |
| 26 Nov 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.8447 | 25.8447 | 25.82 | 25.82 | 25.82 | +0.137 (+0.53%) | 723 |
| 20 Nov 2018 | USD | 25.6826 | 25.6826 | 25.6826 | 25.6826 | 25.6826 | +0.013 (+0.05%) | 246 |
| 19 Nov 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.11 (-0.43%) | 270 |
| 16 Nov 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.004 (+0.02%) | 0 |
| 15 Nov 2018 | USD | 25.6 | 25.79 | 25.58 | 25.776 | 25.776 | -0.074 (-0.29%) | 1,840 |
| 14 Nov 2018 | USD | 25.86 | 25.86 | 25.58 | 25.85 | 25.85 | +0.32 (+1.25%) | 1,980 |
| 13 Nov 2018 | USD | 25.49 | 25.7971 | 25.49 | 25.53 | 25.53 | -0.33 (-1.28%) | 1,505 |
| 12 Nov 2018 | USD | 25.6248 | 25.8599 | 25.6248 | 25.8599 | 25.8599 | +0.134 (+0.52%) | 1,300 |
| 9 Nov 2018 | USD | 25.64 | 25.7264 | 25.64 | 25.7264 | 25.7264 | +0.18 (+0.70%) | 406 |
