| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 26.35 | 26.38 | 26.2 | 26.2901 | 26.2901 | -0.077 (-0.29%) | 6,453 |
| 25 Oct 2017 | USD | 26.3671 | 26.3671 | 26.3671 | 26.3671 | 26.3671 | -0.003 (-0.01%) | 200 |
| 24 Oct 2017 | USD | 26.3 | 26.37 | 26.3 | 26.37 | 26.37 | +0.07 (+0.27%) | 3,500 |
| 23 Oct 2017 | USD | 26.29 | 26.3186 | 26.29 | 26.3 | 26.3 | -0.01 (-0.04%) | 1,340 |
| 20 Oct 2017 | USD | 26.3365 | 26.364 | 26.3101 | 26.3101 | 26.3101 | +0.02 (+0.08%) | 680 |
| 19 Oct 2017 | USD | 26.44 | 26.44 | 26.29 | 26.29 | 26.29 | -0.12 (-0.45%) | 2,454 |
| 18 Oct 2017 | USD | 26.28 | 26.41 | 26.28 | 26.4098 | 26.4098 | +0.08 (+0.30%) | 2,340 |
| 17 Oct 2017 | USD | 26.29 | 26.4113 | 26.26 | 26.33 | 26.33 | -0.029 (-0.11%) | 5,205 |
| 16 Oct 2017 | USD | 26.26 | 26.359 | 26.26 | 26.359 | 26.359 | +0.149 (+0.57%) | 1,092 |
| 13 Oct 2017 | USD | 26.3936 | 26.429 | 26.2 | 26.21 | 26.21 | -0.08 (-0.30%) | 1,200 |
| 12 Oct 2017 | USD | 26.31 | 26.3689 | 26.29 | 26.29 | 26.29 | +0.09 (+0.34%) | 1,701 |
| 11 Oct 2017 | USD | 26.28 | 26.3 | 26.2 | 26.2 | 26.2 | -0.09 (-0.34%) | 6,573 |
| 10 Oct 2017 | USD | 26.26 | 26.29 | 26.26 | 26.29 | 26.29 | +0.04 (+0.15%) | 1,200 |
| 9 Oct 2017 | USD | 26.2877 | 26.37 | 26.25 | 26.25 | 26.25 | -0.19 (-0.72%) | 3,650 |
| 6 Oct 2017 | USD | 26.3 | 26.44 | 26.3 | 26.44 | 26.44 | +0.129 (+0.49%) | 499 |
| 5 Oct 2017 | USD | 26.31 | 26.41 | 26.28 | 26.3108 | 26.3108 | -0.039 (-0.15%) | 2,647 |
| 4 Oct 2017 | USD | 26.36 | 26.36 | 26.3166 | 26.35 | 26.35 | -0.04 (-0.15%) | 2,859 |
| 3 Oct 2017 | USD | 26.38 | 26.39 | 26.3305 | 26.39 | 26.39 | +0.003 (+0.01%) | 8,118 |
| 2 Oct 2017 | USD | 26.3714 | 26.41 | 26.37 | 26.3872 | 26.3872 | -0.052 (-0.20%) | 2,200 |
| 29 Sep 2017 | USD | 26.3727 | 26.4388 | 26.34 | 26.4388 | 26.4388 | +0.119 (+0.45%) | 3,310 |
| 28 Sep 2017 | USD | 26.36 | 26.5085 | 26.32 | 26.32 | 26.32 | -0.05 (-0.19%) | 3,261 |
| 27 Sep 2017 | USD | 26.7 | 26.7 | 26.37 | 26.37 | 26.37 | -0.051 (-0.19%) | 1,098 |
| 26 Sep 2017 | USD | 26.55 | 26.55 | 26.36 | 26.4206 | 26.4206 | +0.091 (+0.34%) | 3,756 |
| 25 Sep 2017 | USD | 26.37 | 26.453 | 26.33 | 26.33 | 26.33 | -0.19 (-0.72%) | 10,745 |
| 22 Sep 2017 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.112 (-0.42%) | 110 |
| 21 Sep 2017 | USD | 26.5 | 26.6319 | 26.5 | 26.6319 | 26.6319 | +0.043 (+0.16%) | 1,155 |
| 20 Sep 2017 | USD | 26.5884 | 26.5884 | 26.5884 | 26.5884 | 26.5884 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 26.61 | 27.49 | 26.4701 | 26.5884 | 26.5884 | -0.012 (-0.04%) | 5,073 |
| 18 Sep 2017 | USD | 26.64 | 26.64 | 26.4386 | 26.6 | 26.6 | -0.23 (-0.86%) | 1,154 |
| 15 Sep 2017 | USD | 26.8302 | 26.8302 | 26.8302 | 26.8302 | 26.8302 | +0.08 (+0.30%) | 560 |
