| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.75 | 26.7662 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,422 |
| 13 Sep 2017 | USD | 26.693 | 26.75 | 26.693 | 26.75 | 26.75 | +0.09 (+0.34%) | 2,200 |
| 12 Sep 2017 | USD | 26.71 | 26.71 | 26.66 | 26.66 | 26.66 | -0.1 (-0.37%) | 1,741 |
| 11 Sep 2017 | USD | 26.75 | 26.804 | 26.75 | 26.76 | 26.76 | -0.04 (-0.15%) | 1,227 |
| 8 Sep 2017 | USD | 26.84 | 26.841 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 765 |
| 7 Sep 2017 | USD | 26.79 | 26.8 | 26.79 | 26.8 | 26.8 | +0.06 (+0.22%) | 800 |
| 6 Sep 2017 | USD | 26.74 | 26.7438 | 26.7 | 26.74 | 26.74 | +0.001 (+0.0%) | 4,000 |
| 5 Sep 2017 | USD | 26.72 | 26.7393 | 26.72 | 26.7393 | 26.7393 | +0.029 (+0.11%) | 2,200 |
| 4 Sep 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 600 |
| 30 Aug 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | +0.04 (+0.15%) | 2,000 |
| 28 Aug 2017 | USD | 26.72 | 26.7425 | 26.7 | 26.71 | 26.71 | 0.0 (0.0%) | 1,900 |
| 25 Aug 2017 | USD | 26.8 | 26.8 | 26.61 | 26.71 | 26.71 | -0.01 (-0.04%) | 4,134 |
| 24 Aug 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 26.7498 | 26.76 | 26.72 | 26.72 | 26.72 | +0.013 (+0.05%) | 3,105 |
| 22 Aug 2017 | USD | 26.72 | 26.72 | 26.7 | 26.707 | 26.707 | -0.043 (-0.16%) | 923 |
| 21 Aug 2017 | USD | 26.6717 | 26.75 | 26.6717 | 26.75 | 26.75 | -0.12 (-0.45%) | 628 |
| 18 Aug 2017 | USD | 26.65 | 26.87 | 26.65 | 26.87 | 26.87 | +0.24 (+0.90%) | 600 |
| 17 Aug 2017 | USD | 26.6961 | 26.89 | 26.6273 | 26.63 | 26.63 | -0.062 (-0.23%) | 2,950 |
| 16 Aug 2017 | USD | 26.72 | 26.72 | 26.686 | 26.6925 | 26.6925 | +0.043 (+0.16%) | 712 |
| 15 Aug 2017 | USD | 26.65 | 26.65 | 26.61 | 26.65 | 26.65 | -0.05 (-0.19%) | 3,413 |
| 14 Aug 2017 | USD | 26.592 | 26.7 | 26.592 | 26.7 | 26.7 | +0.04 (+0.15%) | 1,535 |
| 11 Aug 2017 | USD | 26.6944 | 26.6944 | 26.64 | 26.66 | 26.66 | +0.02 (+0.08%) | 1,592 |
| 10 Aug 2017 | USD | 26.65 | 26.65 | 26.64 | 26.64 | 26.64 | -0.04 (-0.15%) | 2,900 |
| 9 Aug 2017 | USD | 26.6 | 26.68 | 26.6 | 26.68 | 26.68 | +0.14 (+0.53%) | 1,466 |
| 8 Aug 2017 | USD | 26.6115 | 26.62 | 26.53 | 26.54 | 26.54 | -0.26 (-0.97%) | 2,961 |
| 7 Aug 2017 | USD | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 26.8001 | +0.116 (+0.44%) | 100 |
| 4 Aug 2017 | USD | 26.66 | 26.735 | 26.66 | 26.684 | 26.684 | -0.016 (-0.06%) | 1,013 |
