| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.7 | 26.71 | 26.7 | 26.71 | 26.71 | +0.04 (+0.15%) | 6,200 |
| 21 Jun 2017 | USD | 26.6701 | 26.6701 | 26.6701 | 26.6701 | 26.6701 | -0.08 (-0.30%) | 400 |
| 20 Jun 2017 | USD | 26.671 | 26.75 | 26.671 | 26.75 | 26.75 | +0.03 (+0.11%) | 600 |
| 19 Jun 2017 | USD | 26.72 | 26.7252 | 26.65 | 26.72 | 26.72 | -0.07 (-0.26%) | 4,407 |
| 16 Jun 2017 | USD | 26.96 | 26.96 | 26.79 | 26.79 | 26.79 | +0.08 (+0.30%) | 500 |
| 15 Jun 2017 | USD | 26.8 | 26.97 | 26.71 | 26.71 | 26.71 | -0.28 (-1.04%) | 6,614 |
| 14 Jun 2017 | USD | 26.97 | 27 | 26.95 | 26.99 | 26.99 | +0.067 (+0.25%) | 987 |
| 13 Jun 2017 | USD | 26.816 | 26.923 | 26.816 | 26.923 | 26.923 | +0.092 (+0.34%) | 1,611 |
| 12 Jun 2017 | USD | 26.97 | 26.97 | 26.831 | 26.831 | 26.831 | -0.075 (-0.28%) | 465 |
| 9 Jun 2017 | USD | 26.72 | 26.96 | 26.72 | 26.9058 | 26.9058 | +0.196 (+0.73%) | 6,623 |
| 8 Jun 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 6 |
| 7 Jun 2017 | USD | 26.71 | 26.75 | 26.71 | 26.71 | 26.71 | -0.047 (-0.18%) | 1,612 |
| 6 Jun 2017 | USD | 26.781 | 26.781 | 26.75 | 26.7573 | 26.7573 | +0.147 (+0.55%) | 1,950 |
| 5 Jun 2017 | USD | 26.75 | 26.793 | 26.1784 | 26.61 | 26.61 | -0.15 (-0.56%) | 3,188 |
| 2 Jun 2017 | USD | 26.7601 | 26.7601 | 26.7601 | 26.7601 | 26.7601 | +0.12 (+0.45%) | 488 |
| 1 Jun 2017 | USD | 26.74 | 26.77 | 26.64 | 26.64 | 26.64 | -0.075 (-0.28%) | 6,300 |
| 31 May 2017 | USD | 26.63 | 26.75 | 26.63 | 26.715 | 26.715 | +0.065 (+0.24%) | 3,520 |
| 30 May 2017 | USD | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | -0.083 (-0.31%) | 2,017 |
| 29 May 2017 | USD | 26.7334 | 26.7334 | 26.7334 | 26.7334 | 26.7334 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.7334 | 26.7334 | 26.7334 | 26.7334 | 26.7334 | +0.063 (+0.24%) | 200 |
| 25 May 2017 | USD | 26.7 | 26.7 | 26.6705 | 26.6705 | 26.6705 | -0.079 (-0.30%) | 1,000 |
| 24 May 2017 | USD | 26.75 | 26.75 | 26.7499 | 26.7499 | 26.7499 | +0.119 (+0.45%) | 1,000 |
| 23 May 2017 | USD | 26.6 | 26.6903 | 26.6 | 26.6308 | 26.6308 | +0.061 (+0.23%) | 2,100 |
| 22 May 2017 | USD | 26.54 | 26.6408 | 26.54 | 26.57 | 26.57 | -0.03 (-0.11%) | 2,743 |
| 19 May 2017 | USD | 26.46 | 26.6 | 26.46 | 26.6 | 26.6 | +0.1 (+0.38%) | 4,185 |
| 18 May 2017 | USD | 26.42 | 26.5732 | 26.42 | 26.5 | 26.5 | +0.08 (+0.30%) | 2,689 |
| 17 May 2017 | USD | 26.4291 | 26.4291 | 26.42 | 26.42 | 26.42 | +0.07 (+0.27%) | 440 |
| 16 May 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.02 (-0.08%) | 200 |
| 15 May 2017 | USD | 26.36 | 26.58 | 26.36 | 26.37 | 26.37 | -0.14 (-0.53%) | 1,400 |
| 12 May 2017 | USD | 26.49 | 26.51 | 26.49 | 26.51 | 26.51 | +0.21 (+0.80%) | 500 |
