| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 26.3 | 26.3 | 26.237 | 26.3 | 26.3 | -0.1 (-0.38%) | 3,994 |
| 10 May 2017 | USD | 26.27 | 26.51 | 26.27 | 26.4 | 26.4 | +0.1 (+0.38%) | 3,129 |
| 9 May 2017 | USD | 26.3013 | 26.42 | 26.03 | 26.3 | 26.3 | +0.049 (+0.19%) | 10,925 |
| 8 May 2017 | USD | 26.4 | 26.4 | 26.1101 | 26.2506 | 26.2506 | -0.149 (-0.57%) | 1,750 |
| 5 May 2017 | USD | 26.412 | 26.412 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 205 |
| 4 May 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.116 (-0.44%) | 900 |
| 3 May 2017 | USD | 26.35 | 26.5164 | 26.35 | 26.5164 | 26.5164 | +0.176 (+0.67%) | 1,900 |
| 2 May 2017 | USD | 26.37 | 26.41 | 26.34 | 26.34 | 26.34 | -0.02 (-0.08%) | 1,875 |
| 1 May 2017 | USD | 26.4566 | 26.47 | 26.2 | 26.36 | 26.36 | -0.05 (-0.19%) | 5,680 |
| 28 Apr 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 26.29 | 26.41 | 26.28 | 26.41 | 26.41 | +0.06 (+0.23%) | 1,729 |
| 26 Apr 2017 | USD | 26.31 | 26.47 | 26.28 | 26.35 | 26.35 | -0.003 (-0.01%) | 3,200 |
| 25 Apr 2017 | USD | 26.35 | 26.45 | 26.35 | 26.3534 | 26.3534 | +0.055 (+0.21%) | 2,481 |
| 24 Apr 2017 | USD | 26.2988 | 26.2988 | 26.2988 | 26.2988 | 26.2988 | -0.044 (-0.17%) | 1,200 |
| 21 Apr 2017 | USD | 26.3424 | 26.3424 | 26.3424 | 26.3424 | 26.3424 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 26.5 | 26.5 | 26.23 | 26.3424 | 26.3424 | -0.158 (-0.59%) | 2,628 |
| 19 Apr 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.011 (+0.04%) | 243 |
| 18 Apr 2017 | USD | 26.453 | 26.49 | 26.453 | 26.489 | 26.489 | +0.029 (+0.11%) | 2,000 |
| 17 Apr 2017 | USD | 26.49 | 26.49 | 26.2915 | 26.46 | 26.46 | +0.24 (+0.92%) | 3,659 |
| 14 Apr 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.18 | 26.3499 | 26.17 | 26.22 | 26.22 | +0.01 (+0.04%) | 2,868 |
| 12 Apr 2017 | USD | 26.31 | 26.31 | 26.12 | 26.2101 | 26.2101 | -0.1 (-0.38%) | 4,969 |
| 11 Apr 2017 | USD | 26.2236 | 26.3165 | 26.2236 | 26.31 | 26.31 | +0.077 (+0.30%) | 3,852 |
| 10 Apr 2017 | USD | 26.2002 | 26.2334 | 26.1901 | 26.2325 | 26.2325 | -0.007 (-0.03%) | 1,368 |
| 7 Apr 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.11 (+0.42%) | 295 |
| 5 Apr 2017 | USD | 26.22 | 26.22 | 26.13 | 26.13 | 26.13 | -0.055 (-0.21%) | 950 |
| 4 Apr 2017 | USD | 26.1854 | 26.1854 | 26.1854 | 26.1854 | 26.1854 | +0.141 (+0.54%) | 623 |
| 3 Apr 2017 | USD | 26 | 26.0443 | 26 | 26.0443 | 26.0443 | +0.024 (+0.09%) | 2,251 |
| 31 Mar 2017 | USD | 25.97 | 26.22 | 25.94 | 26.02 | 26.02 | +0.05 (+0.19%) | 12,741 |
