| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.8846 | 25.97 | 25.8846 | 25.97 | 25.97 | +0.086 (+0.33%) | 1,900 |
| 29 Mar 2017 | USD | 25.7 | 25.884 | 25.65 | 25.884 | 25.884 | +0.214 (+0.83%) | 2,840 |
| 28 Mar 2017 | USD | 25.56 | 25.8244 | 25.56 | 25.67 | 25.67 | -0.06 (-0.23%) | 2,833 |
| 27 Mar 2017 | USD | 25.83 | 25.83 | 25.6401 | 25.73 | 25.73 | +0.01 (+0.04%) | 4,315 |
| 24 Mar 2017 | USD | 25.62 | 25.72 | 25.62 | 25.72 | 25.72 | +0.07 (+0.27%) | 4,724 |
| 23 Mar 2017 | USD | 25.6885 | 25.6969 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 2,909 |
| 22 Mar 2017 | USD | 25.68 | 25.7178 | 25.6566 | 25.68 | 25.68 | +0.11 (+0.43%) | 1,777 |
| 21 Mar 2017 | USD | 25.618 | 25.645 | 25.5274 | 25.57 | 25.57 | -0.11 (-0.43%) | 3,675 |
| 20 Mar 2017 | USD | 25.63 | 25.68 | 25.63 | 25.68 | 25.68 | +0.05 (+0.20%) | 1,243 |
| 17 Mar 2017 | USD | 25.55 | 25.6363 | 25.55 | 25.63 | 25.63 | -0.01 (-0.04%) | 4,034 |
| 16 Mar 2017 | USD | 25.59 | 25.64 | 25.56 | 25.64 | 25.64 | -0.172 (-0.67%) | 3,181 |
| 15 Mar 2017 | USD | 25.8 | 25.83 | 25.8 | 25.8125 | 25.8125 | -0.058 (-0.22%) | 2,898 |
| 14 Mar 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 485 |
| 13 Mar 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.117 (+0.45%) | 300 |
| 10 Mar 2017 | USD | 25.801 | 25.801 | 25.7533 | 25.7533 | 25.7533 | -0.007 (-0.03%) | 1,102 |
| 9 Mar 2017 | USD | 25.73 | 25.8 | 25.73 | 25.76 | 25.76 | -0.025 (-0.10%) | 3,900 |
| 8 Mar 2017 | USD | 25.89 | 25.89 | 25.71 | 25.7849 | 25.7849 | +0.015 (+0.06%) | 389 |
| 7 Mar 2017 | USD | 25.65 | 25.77 | 25.65 | 25.77 | 25.77 | +0.089 (+0.35%) | 1,332 |
| 6 Mar 2017 | USD | 25.851 | 25.851 | 25.6326 | 25.6808 | 25.6808 | -0.069 (-0.27%) | 7,032 |
| 3 Mar 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 84 |
| 2 Mar 2017 | USD | 25.9 | 25.92 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 1,822 |
| 1 Mar 2017 | USD | 25.79 | 25.9 | 25.7501 | 25.7703 | 25.7703 | -0.14 (-0.54%) | 2,000 |
| 28 Feb 2017 | USD | 25.8 | 25.91 | 25.79 | 25.91 | 25.91 | +0.05 (+0.19%) | 1,463 |
| 27 Feb 2017 | USD | 25.79 | 25.96 | 25.79 | 25.8596 | 25.8596 | -0.1 (-0.39%) | 1,438 |
| 24 Feb 2017 | USD | 25.78 | 25.96 | 25.78 | 25.96 | 25.96 | +0.17 (+0.66%) | 2,339 |
| 23 Feb 2017 | USD | 25.75 | 25.8 | 25.75 | 25.79 | 25.79 | +0.13 (+0.51%) | 502 |
| 22 Feb 2017 | USD | 25.77 | 25.77 | 25.62 | 25.66 | 25.66 | -0.05 (-0.19%) | 1,000 |
| 21 Feb 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 242 |
| 20 Feb 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.62 | 25.77 | 25.62 | 25.77 | 25.77 | +0.15 (+0.59%) | 342 |
