| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.62 | 25.63 | 25.62 | 25.62 | 25.62 | -0.02 (-0.08%) | 2,600 |
| 15 Feb 2017 | USD | 25.65 | 25.65 | 25.62 | 25.64 | 25.64 | -0.02 (-0.08%) | 1,720 |
| 14 Feb 2017 | USD | 25.65 | 25.67 | 25.65 | 25.6601 | 25.6601 | -0.055 (-0.21%) | 3,664 |
| 13 Feb 2017 | USD | 25.69 | 25.7153 | 25.656 | 25.7153 | 25.7153 | +0.065 (+0.25%) | 1,049 |
| 10 Feb 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.016 (-0.06%) | 205 |
| 9 Feb 2017 | USD | 25.704 | 25.704 | 25.6656 | 25.6656 | 25.6656 | -0.034 (-0.13%) | 298 |
| 8 Feb 2017 | USD | 25.69 | 25.7 | 25.6411 | 25.7 | 25.7 | 0.0 (0.0%) | 2,809 |
| 7 Feb 2017 | USD | 25.6926 | 25.7 | 25.6375 | 25.7 | 25.7 | +0.042 (+0.16%) | 1,597 |
| 6 Feb 2017 | USD | 25.6 | 25.6582 | 25.6 | 25.6582 | 25.6582 | +0.098 (+0.38%) | 1,150 |
| 3 Feb 2017 | USD | 25.6 | 25.6706 | 25.56 | 25.56 | 25.56 | -0.042 (-0.16%) | 1,150 |
| 2 Feb 2017 | USD | 25.6888 | 25.6888 | 25.57 | 25.6019 | 25.6019 | -0.091 (-0.36%) | 1,690 |
| 1 Feb 2017 | USD | 25.6927 | 25.6999 | 25.57 | 25.6934 | 25.6934 | +0.093 (+0.37%) | 450 |
| 31 Jan 2017 | USD | 25.55 | 25.6 | 25.55 | 25.5999 | 25.5999 | +0.04 (+0.16%) | 8,911 |
| 30 Jan 2017 | USD | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | -0.026 (-0.10%) | 500 |
| 27 Jan 2017 | USD | 25.56 | 25.6408 | 25.55 | 25.5856 | 25.5856 | -0.005 (-0.02%) | 4,594 |
| 26 Jan 2017 | USD | 25.55 | 25.6248 | 25.55 | 25.5911 | 25.5911 | +0.013 (+0.05%) | 4,447 |
| 25 Jan 2017 | USD | 25.6403 | 25.6403 | 25.55 | 25.5784 | 25.5784 | -0.095 (-0.37%) | 3,500 |
| 24 Jan 2017 | USD | 25.699 | 25.699 | 25.6734 | 25.6734 | 25.6734 | +0.073 (+0.29%) | 500 |
| 23 Jan 2017 | USD | 25.58 | 25.6 | 25.58 | 25.6 | 25.6 | +0.04 (+0.16%) | 1,205 |
| 20 Jan 2017 | USD | 25.569 | 25.569 | 25.56 | 25.56 | 25.56 | +0.06 (+0.24%) | 800 |
| 19 Jan 2017 | USD | 25.55 | 25.5837 | 25.49 | 25.5 | 25.5 | -0.05 (-0.20%) | 3,670 |
| 18 Jan 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.138 (-0.54%) | 300 |
| 17 Jan 2017 | USD | 25.5 | 25.6883 | 25.5 | 25.6883 | 25.6883 | +0.108 (+0.42%) | 791 |
| 16 Jan 2017 | USD | 25.5799 | 25.5799 | 25.5799 | 25.5799 | 25.5799 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.5799 | 25.5799 | 25.5799 | 25.5799 | 25.5799 | +0.14 (+0.55%) | 200 |
| 12 Jan 2017 | USD | 25.52 | 25.5575 | 25.4 | 25.44 | 25.44 | -0.13 (-0.51%) | 5,730 |
| 11 Jan 2017 | USD | 25.5 | 25.57 | 25.5 | 25.57 | 25.57 | +0.11 (+0.43%) | 510 |
| 10 Jan 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.012 (-0.05%) | 200 |
| 9 Jan 2017 | USD | 25.4722 | 25.4722 | 25.4722 | 25.4722 | 25.4722 | -0.008 (-0.03%) | 500 |
| 6 Jan 2017 | USD | 25.49 | 25.6645 | 25.48 | 25.48 | 25.48 | +0.004 (+0.01%) | 760 |
