| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.47 | 25.5055 | 25.4601 | 25.4763 | 25.4763 | +0.045 (+0.18%) | 1,452 |
| 4 Jan 2017 | USD | 25.52 | 25.615 | 25.4317 | 25.4317 | 25.4317 | -0.098 (-0.39%) | 2,485 |
| 3 Jan 2017 | USD | 25.66 | 25.8653 | 25.51 | 25.53 | 25.53 | -0.13 (-0.51%) | 2,118 |
| 2 Jan 2017 | USD | 25.6599 | 25.6599 | 25.6599 | 25.6599 | 25.6599 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.23 | 25.67 | 25.23 | 25.6599 | 25.6599 | +0.192 (+0.75%) | 5,397 |
| 29 Dec 2016 | USD | 25.37 | 25.468 | 25.37 | 25.468 | 25.468 | -0.012 (-0.05%) | 2,974 |
| 28 Dec 2016 | USD | 25.48 | 25.48 | 25.36 | 25.48 | 25.48 | +0.11 (+0.43%) | 4,923 |
| 27 Dec 2016 | USD | 25.49 | 25.5 | 25.3401 | 25.37 | 25.37 | +0.12 (+0.48%) | 3,221 |
| 26 Dec 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.36 | 25.36 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 2,239 |
| 22 Dec 2016 | USD | 25.35 | 25.3881 | 25.31 | 25.35 | 25.35 | -0.01 (-0.04%) | 4,353 |
| 21 Dec 2016 | USD | 25.3773 | 25.4005 | 25.35 | 25.36 | 25.36 | -0.11 (-0.43%) | 1,398 |
| 20 Dec 2016 | USD | 25.49 | 25.501 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 2,721 |
| 19 Dec 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 300 |
| 15 Dec 2016 | USD | 25.5 | 25.5 | 25.48 | 25.48 | 25.48 | -0.108 (-0.42%) | 3,100 |
| 14 Dec 2016 | USD | 25.45 | 25.81 | 25.45 | 25.5884 | 25.5884 | +0.153 (+0.60%) | 2,375 |
| 13 Dec 2016 | USD | 25.7 | 25.81 | 25.435 | 25.435 | 25.435 | -0.565 (-2.17%) | 1,771 |
| 12 Dec 2016 | USD | 25.73 | 26 | 25.73 | 26 | 26 | -0.127 (-0.49%) | 600 |
| 9 Dec 2016 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 26.127 | +0.227 (+0.88%) | 450 |
| 8 Dec 2016 | USD | 25.9003 | 25.9003 | 25.9003 | 25.9003 | 25.9003 | -0.152 (-0.58%) | 406 |
| 7 Dec 2016 | USD | 26.052 | 26.052 | 26.052 | 26.052 | 26.052 | +0.253 (+0.98%) | 133 |
| 6 Dec 2016 | USD | 25.9005 | 25.9005 | 25.75 | 25.7987 | 25.7987 | -0.12 (-0.46%) | 956 |
| 5 Dec 2016 | USD | 25.77 | 25.92 | 25.77 | 25.9187 | 25.9187 | +0.059 (+0.23%) | 600 |
| 2 Dec 2016 | USD | 25.71 | 25.86 | 25.71 | 25.86 | 25.86 | +0.01 (+0.04%) | 864 |
| 1 Dec 2016 | USD | 25.76 | 26.0483 | 25.76 | 25.85 | 25.85 | -0.068 (-0.26%) | 2,300 |
| 30 Nov 2016 | USD | 25.83 | 25.9182 | 25.83 | 25.9182 | 25.9182 | +0.025 (+0.10%) | 200 |
| 29 Nov 2016 | USD | 25.82 | 25.95 | 25.8 | 25.8927 | 25.8927 | +0.093 (+0.36%) | 4,326 |
| 28 Nov 2016 | USD | 25.82 | 25.8731 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 420 |
| 25 Nov 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
