| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.711 | 25.7726 | 25.7 | 25.73 | 25.73 | -0.151 (-0.58%) | 3,518 |
| 22 Nov 2016 | USD | 25.73 | 25.881 | 25.7 | 25.881 | 25.881 | -0.109 (-0.42%) | 1,158 |
| 21 Nov 2016 | USD | 25.57 | 26.17 | 25.57 | 25.99 | 25.99 | +0.047 (+0.18%) | 9,425 |
| 18 Nov 2016 | USD | 25.97 | 25.97 | 25.9426 | 25.9426 | 25.9426 | +0.314 (+1.23%) | 1,000 |
| 17 Nov 2016 | USD | 25.96 | 25.9634 | 25.55 | 25.6284 | 25.6284 | +0.028 (+0.11%) | 3,676 |
| 16 Nov 2016 | USD | 25.45 | 25.94 | 25.45 | 25.6 | 25.6 | -0.14 (-0.54%) | 4,359 |
| 15 Nov 2016 | USD | 25.49 | 25.74 | 25.2 | 25.74 | 25.74 | +0.182 (+0.71%) | 10,532 |
| 14 Nov 2016 | USD | 25.6 | 25.99 | 25.022 | 25.5575 | 25.5575 | -0.528 (-2.02%) | 6,281 |
| 11 Nov 2016 | USD | 26.35 | 26.35 | 26.0854 | 26.0854 | 26.0854 | -0.025 (-0.09%) | 1,400 |
| 10 Nov 2016 | USD | 26.3 | 26.3594 | 26.09 | 26.11 | 26.11 | -0.21 (-0.80%) | 9,004 |
| 9 Nov 2016 | USD | 26.3 | 26.32 | 26.3 | 26.32 | 26.32 | -0.03 (-0.11%) | 209 |
| 8 Nov 2016 | USD | 26.36 | 26.4132 | 26.32 | 26.35 | 26.35 | -0.065 (-0.25%) | 4,253 |
| 7 Nov 2016 | USD | 26.35 | 26.526 | 26.35 | 26.4151 | 26.4151 | +0.025 (+0.10%) | 1,845 |
| 4 Nov 2016 | USD | 26.45 | 26.626 | 26.39 | 26.39 | 26.39 | -0.09 (-0.34%) | 4,500 |
| 3 Nov 2016 | USD | 26.48 | 26.5196 | 26.48 | 26.48 | 26.48 | +0.01 (+0.04%) | 756 |
| 2 Nov 2016 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.061 (-0.23%) | 100 |
| 1 Nov 2016 | USD | 26.5547 | 26.5547 | 26.45 | 26.5314 | 26.5314 | +0.031 (+0.12%) | 1,533 |
| 31 Oct 2016 | USD | 26.51 | 26.5399 | 26.5001 | 26.5001 | 26.5001 | +0.04 (+0.15%) | 1,062 |
| 28 Oct 2016 | USD | 26.45 | 26.46 | 26.45 | 26.46 | 26.46 | -0.02 (-0.08%) | 534 |
| 27 Oct 2016 | USD | 26.48 | 26.48 | 26.47 | 26.48 | 26.48 | 0.0 (0.0%) | 984 |
| 26 Oct 2016 | USD | 26.59 | 26.6126 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 2,628 |
| 25 Oct 2016 | USD | 26.58 | 26.58 | 26.57 | 26.57 | 26.57 | -0.01 (-0.04%) | 302 |
| 24 Oct 2016 | USD | 26.64 | 26.64 | 26.5726 | 26.58 | 26.58 | -0.058 (-0.22%) | 2,360 |
| 21 Oct 2016 | USD | 26.56 | 26.6375 | 26.54 | 26.6375 | 26.6375 | -0.102 (-0.38%) | 1,700 |
| 20 Oct 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.21 (+0.79%) | 1,000 |
| 19 Oct 2016 | USD | 26.6 | 26.6 | 26.53 | 26.53 | 26.53 | -0.316 (-1.18%) | 1,700 |
| 18 Oct 2016 | USD | 26.8455 | 26.8455 | 26.8455 | 26.8455 | 26.8455 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 26.8455 | 26.8455 | 26.8455 | 26.8455 | 26.8455 | +0.285 (+1.07%) | 400 |
| 14 Oct 2016 | USD | 26.6495 | 26.87 | 26.5 | 26.56 | 26.56 | +0.11 (+0.42%) | 2,200 |
