| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.5586 | 25.64 | 25.5464 | 25.5464 | 25.5464 | -0.047 (-0.18%) | 15,457 |
| 7 Nov 2018 | USD | 25.5934 | 25.5934 | 25.5934 | 25.5934 | 25.5934 | +0.153 (+0.60%) | 1,430 |
| 6 Nov 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 60 |
| 5 Nov 2018 | USD | 25.46 | 25.4741 | 25.44 | 25.44 | 25.44 | -0.11 (-0.43%) | 2,745 |
| 2 Nov 2018 | USD | 25.66 | 25.66 | 25.55 | 25.55 | 25.55 | -0.069 (-0.27%) | 2,750 |
| 1 Nov 2018 | USD | 25.66 | 25.66 | 25.6193 | 25.6193 | 25.6193 | +0.034 (+0.13%) | 200 |
| 31 Oct 2018 | USD | 25.66 | 25.66 | 25.5857 | 25.5857 | 25.5857 | +0.086 (+0.34%) | 500 |
| 30 Oct 2018 | USD | 25.4684 | 25.5 | 25.4684 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,300 |
| 29 Oct 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 198 |
| 26 Oct 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 25.41 | 25.45 | 25.4 | 25.45 | 25.45 | +0.009 (+0.04%) | 2,797 |
| 24 Oct 2018 | USD | 25.4 | 25.441 | 25.4 | 25.441 | 25.441 | +0.057 (+0.22%) | 287 |
| 23 Oct 2018 | USD | 25.35 | 25.412 | 25.35 | 25.384 | 25.384 | +0.024 (+0.09%) | 1,533 |
| 22 Oct 2018 | USD | 25.35 | 25.5 | 25.35 | 25.3602 | 25.3602 | -0.1 (-0.39%) | 3,100 |
| 19 Oct 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 20 |
| 18 Oct 2018 | USD | 25.4345 | 25.548 | 25.36 | 25.46 | 25.46 | +0.029 (+0.11%) | 7,023 |
| 17 Oct 2018 | USD | 25.37 | 25.48 | 25.36 | 25.4308 | 25.4308 | -0.001 (0.0%) | 2,955 |
| 16 Oct 2018 | USD | 25.4313 | 25.4313 | 25.4313 | 25.4313 | 25.4313 | +0.004 (+0.01%) | 400 |
| 15 Oct 2018 | USD | 25.37 | 25.4278 | 25.36 | 25.4278 | 25.4278 | -0.061 (-0.24%) | 1,389 |
| 12 Oct 2018 | USD | 25.4789 | 25.49 | 25.4789 | 25.4888 | 25.4888 | +0.095 (+0.38%) | 8,425 |
| 11 Oct 2018 | USD | 25.3935 | 25.3935 | 25.3935 | 25.3935 | 25.3935 | +0.034 (+0.13%) | 403 |
| 10 Oct 2018 | USD | 25.37 | 25.4557 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 1,878 |
| 9 Oct 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 100 |
| 8 Oct 2018 | USD | 25.4 | 25.4 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 900 |
| 5 Oct 2018 | USD | 25.4252 | 25.4252 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 650 |
| 4 Oct 2018 | USD | 25.46 | 25.545 | 25.4 | 25.4 | 25.4 | -0.155 (-0.61%) | 5,261 |
| 3 Oct 2018 | USD | 25.62 | 25.63 | 25.51 | 25.555 | 25.555 | -0.065 (-0.25%) | 4,450 |
| 2 Oct 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.11 (+0.43%) | 200 |
| 28 Sep 2018 | USD | 25.66 | 25.66 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 1,800 |
