| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 26.54 | 26.5798 | 26.41 | 26.4497 | 26.4497 | -0.131 (-0.49%) | 972 |
| 12 Oct 2016 | USD | 26.4101 | 26.5805 | 26.4101 | 26.5805 | 26.5805 | +0.051 (+0.19%) | 872 |
| 11 Oct 2016 | USD | 26.7015 | 26.76 | 26.53 | 26.53 | 26.53 | -0.17 (-0.64%) | 4,250 |
| 10 Oct 2016 | USD | 26.69 | 26.7 | 26.511 | 26.7 | 26.7 | +0.088 (+0.33%) | 2,573 |
| 7 Oct 2016 | USD | 26.6123 | 26.6123 | 26.6123 | 26.6123 | 26.6123 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 26.63 | 26.63 | 26.6 | 26.6123 | 26.6123 | +0.012 (+0.05%) | 1,000 |
| 5 Oct 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.038 (+0.14%) | 100 |
| 4 Oct 2016 | USD | 26.6909 | 26.6909 | 26.5621 | 26.5621 | 26.5621 | -0.088 (-0.33%) | 450 |
| 3 Oct 2016 | USD | 26.6 | 26.65 | 26.53 | 26.65 | 26.65 | +0.05 (+0.19%) | 690 |
| 30 Sep 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.172 (-0.64%) | 100 |
| 29 Sep 2016 | USD | 26.55 | 26.7717 | 26.55 | 26.7717 | 26.7717 | +0.268 (+1.01%) | 851 |
| 28 Sep 2016 | USD | 26.65 | 26.65 | 26.47 | 26.504 | 26.504 | -0.106 (-0.40%) | 1,944 |
| 27 Sep 2016 | USD | 26.65 | 26.653 | 26.5 | 26.61 | 26.61 | +0.06 (+0.23%) | 1,578 |
| 26 Sep 2016 | USD | 26.7 | 26.8268 | 26.4801 | 26.55 | 26.55 | +0.13 (+0.49%) | 3,564 |
| 23 Sep 2016 | USD | 26.71 | 26.71 | 26.42 | 26.42 | 26.42 | -0.14 (-0.53%) | 4,959 |
| 22 Sep 2016 | USD | 26.51 | 26.74 | 26.4401 | 26.56 | 26.56 | -0.08 (-0.30%) | 3,011 |
| 21 Sep 2016 | USD | 26.47 | 26.75 | 26.44 | 26.64 | 26.64 | +0.112 (+0.42%) | 8,266 |
| 20 Sep 2016 | USD | 26.45 | 26.66 | 26.45 | 26.5283 | 26.5283 | +0.078 (+0.30%) | 1,497 |
| 19 Sep 2016 | USD | 26.68 | 26.68 | 26.4501 | 26.4501 | 26.4501 | +0.07 (+0.27%) | 1,161 |
| 16 Sep 2016 | USD | 26.77 | 26.77 | 26.3401 | 26.38 | 26.38 | -0.07 (-0.26%) | 3,036 |
| 15 Sep 2016 | USD | 26.66 | 26.66 | 26.45 | 26.45 | 26.45 | -0.32 (-1.20%) | 2,803 |
| 14 Sep 2016 | USD | 26.69 | 26.86 | 26.67 | 26.77 | 26.77 | -0.08 (-0.30%) | 3,409 |
| 13 Sep 2016 | USD | 26.81 | 26.91 | 26.6701 | 26.85 | 26.85 | +0.068 (+0.26%) | 1,027 |
| 12 Sep 2016 | USD | 26.89 | 26.89 | 26.73 | 26.7816 | 26.7816 | -0.108 (-0.40%) | 1,133 |
| 9 Sep 2016 | USD | 26.92 | 26.92 | 26.74 | 26.89 | 26.89 | +0.12 (+0.45%) | 1,208 |
| 8 Sep 2016 | USD | 26.93 | 26.93 | 26.76 | 26.77 | 26.77 | -0.137 (-0.51%) | 405 |
| 7 Sep 2016 | USD | 26.81 | 26.9068 | 26.7601 | 26.9068 | 26.9068 | +0.237 (+0.89%) | 1,692 |
| 6 Sep 2016 | USD | 26.6701 | 26.6701 | 26.6701 | 26.6701 | 26.6701 | -0.11 (-0.41%) | 250 |
| 5 Sep 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.71 | 26.83 | 26.71 | 26.78 | 26.78 | -0.03 (-0.11%) | 714 |
