| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.4 | 26.63 | 26.3301 | 26.46 | 26.46 | +0.24 (+0.92%) | 16,364 |
| 8 Jun 2016 | USD | 26.33 | 26.445 | 26.22 | 26.22 | 26.22 | -0.18 (-0.68%) | 4,373 |
| 7 Jun 2016 | USD | 26.444 | 26.4599 | 26.3 | 26.3999 | 26.3999 | +0.02 (+0.08%) | 1,154 |
| 6 Jun 2016 | USD | 26.46 | 26.46 | 26.29 | 26.38 | 26.38 | -0.002 (-0.01%) | 8,666 |
| 3 Jun 2016 | USD | 26.382 | 26.382 | 26.382 | 26.382 | 26.382 | +0.002 (+0.01%) | 1,602 |
| 2 Jun 2016 | USD | 26.31 | 26.38 | 26.2999 | 26.38 | 26.38 | +0.12 (+0.46%) | 400 |
| 1 Jun 2016 | USD | 26.3099 | 26.3601 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 3,703 |
| 31 May 2016 | USD | 26.2399 | 26.4 | 26.2122 | 26.26 | 26.26 | +0.01 (+0.04%) | 5,234 |
| 30 May 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.46 | 26.46 | 26.14 | 26.25 | 26.25 | -0.29 (-1.09%) | 12,228 |
| 26 May 2016 | USD | 26.46 | 26.61 | 26.46 | 26.54 | 26.54 | +0.125 (+0.47%) | 8,198 |
| 25 May 2016 | USD | 26.6 | 26.6 | 26.4147 | 26.4147 | 26.4147 | -0.115 (-0.43%) | 1,415 |
| 24 May 2016 | USD | 26.49 | 26.66 | 26.34 | 26.5301 | 26.5301 | +0.05 (+0.19%) | 14,832 |
| 23 May 2016 | USD | 26.4099 | 26.4801 | 26.4099 | 26.4801 | 26.4801 | +0.11 (+0.42%) | 400 |
| 20 May 2016 | USD | 26.3299 | 26.3701 | 26.3199 | 26.3701 | 26.3701 | +0.084 (+0.32%) | 400 |
| 19 May 2016 | USD | 26.2999 | 26.3 | 26.2699 | 26.2864 | 26.2864 | +0.086 (+0.33%) | 1,300 |
| 18 May 2016 | USD | 26.4 | 26.4 | 26.115 | 26.2 | 26.2 | -0.2 (-0.76%) | 15,215 |
| 17 May 2016 | USD | 26.4 | 26.4301 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 2,246 |
| 16 May 2016 | USD | 26.44 | 26.52 | 26.4 | 26.4 | 26.4 | -0.053 (-0.20%) | 8,992 |
| 13 May 2016 | USD | 26.38 | 26.5045 | 26.38 | 26.4535 | 26.4535 | +0.073 (+0.28%) | 2,019 |
| 12 May 2016 | USD | 26.38 | 26.44 | 26.38 | 26.38 | 26.38 | -0.022 (-0.08%) | 7,932 |
| 11 May 2016 | USD | 26.4799 | 26.4799 | 26.38 | 26.4024 | 26.4024 | -0.075 (-0.29%) | 1,165 |
| 10 May 2016 | USD | 26.4779 | 26.4779 | 26.4779 | 26.4779 | 26.4779 | +0.108 (+0.41%) | 250 |
| 9 May 2016 | USD | 26.53 | 26.53 | 26.35 | 26.37 | 26.37 | -0.08 (-0.30%) | 5,455 |
| 6 May 2016 | USD | 26.5 | 26.5 | 26.31 | 26.45 | 26.45 | +0.13 (+0.49%) | 2,125 |
| 5 May 2016 | USD | 26.45 | 26.45 | 26.3101 | 26.32 | 26.32 | -0.177 (-0.67%) | 2,775 |
| 4 May 2016 | USD | 26.3 | 26.4967 | 26.3 | 26.4967 | 26.4967 | +0.097 (+0.37%) | 1,130 |
| 3 May 2016 | USD | 26.33 | 26.47 | 26.31 | 26.4 | 26.4 | +0.1 (+0.38%) | 7,898 |
| 2 May 2016 | USD | 26.28 | 26.345 | 26.28 | 26.3 | 26.3 | -0.05 (-0.19%) | 5,200 |
| 29 Apr 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 80 |
