| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 26.0871 | 26.31 | 26.0871 | 26.23 | 26.23 | -0.29 (-1.09%) | 4,242 |
| 16 Mar 2016 | USD | 26.54 | 26.55 | 26.52 | 26.52 | 26.52 | -0.026 (-0.10%) | 2,300 |
| 15 Mar 2016 | USD | 26.3967 | 26.5462 | 26.3967 | 26.5462 | 26.5462 | +0.186 (+0.71%) | 2,596 |
| 14 Mar 2016 | USD | 26.35 | 26.55 | 26.35 | 26.36 | 26.36 | -0.181 (-0.68%) | 6,435 |
| 11 Mar 2016 | USD | 26.35 | 26.55 | 26.2953 | 26.5413 | 26.5413 | +0.191 (+0.73%) | 5,300 |
| 10 Mar 2016 | USD | 26.35 | 26.36 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 10,090 |
| 9 Mar 2016 | USD | 26.36 | 26.57 | 26.34 | 26.4 | 26.4 | +0.08 (+0.30%) | 3,088 |
| 8 Mar 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 26.25 | 26.4695 | 26.25 | 26.32 | 26.32 | +0.11 (+0.42%) | 3,328 |
| 4 Mar 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0 (0.0%) | 405 |
| 3 Mar 2016 | USD | 26.35 | 26.5 | 26.21 | 26.2101 | 26.2101 | -0.03 (-0.11%) | 6,980 |
| 2 Mar 2016 | USD | 26.51 | 26.5169 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 3,868 |
| 1 Mar 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 500 |
| 29 Feb 2016 | USD | 26.21 | 26.22 | 26.21 | 26.2101 | 26.2101 | +0 (+0.0%) | 512 |
| 26 Feb 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0 (0.0%) | 1,300 |
| 25 Feb 2016 | USD | 26.23 | 26.23 | 26.2 | 26.2101 | 26.2101 | -0.033 (-0.13%) | 850 |
| 24 Feb 2016 | USD | 26.2101 | 26.243 | 26.2101 | 26.243 | 26.243 | +0.083 (+0.32%) | 1,809 |
| 23 Feb 2016 | USD | 26.1601 | 26.1601 | 26.1601 | 26.1601 | 26.1601 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 26.1601 | 26.1601 | 26.1601 | 26.1601 | 26.1601 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 26.37 | 26.37 | 26.1472 | 26.1601 | 26.1601 | -0.17 (-0.65%) | 3,999 |
| 18 Feb 2016 | USD | 26.16 | 26.34 | 26.16 | 26.33 | 26.33 | +0.18 (+0.69%) | 800 |
| 17 Feb 2016 | USD | 26.3599 | 26.3599 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 3,200 |
| 16 Feb 2016 | USD | 26.22 | 26.22 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 780 |
| 15 Feb 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.12 | 26.3 | 26.1 | 26.1 | 26.1 | +0.026 (+0.10%) | 770 |
| 11 Feb 2016 | USD | 26.18 | 26.2 | 26.074 | 26.074 | 26.074 | -0.006 (-0.02%) | 2,029 |
| 10 Feb 2016 | USD | 26.0801 | 26.0801 | 26.0801 | 26.0801 | 26.0801 | +0.02 (+0.08%) | 435 |
| 9 Feb 2016 | USD | 26.073 | 26.073 | 26.06 | 26.06 | 26.06 | +0.06 (+0.23%) | 1,500 |
| 8 Feb 2016 | USD | 26.25 | 26.25 | 25.7 | 26 | 26 | -0.24 (-0.92%) | 21,011 |
| 5 Feb 2016 | USD | 26.3779 | 26.3779 | 26.2401 | 26.2401 | 26.2401 | -0.01 (-0.04%) | 4,423 |
