| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 26.24 | 26.24 | 26.08 | 26.2 | 26.2 | -0.05 (-0.19%) | 4,558 |
| 23 Dec 2015 | USD | 26.26 | 26.26 | 26 | 26.25 | 26.25 | +0.3 (+1.16%) | 3,116 |
| 22 Dec 2015 | USD | 26.21 | 26.21 | 25.918 | 25.95 | 25.95 | -0.134 (-0.51%) | 1,250 |
| 21 Dec 2015 | USD | 26.15 | 26.15 | 25.9001 | 26.0835 | 26.0835 | +0.221 (+0.85%) | 2,321 |
| 18 Dec 2015 | USD | 25.8 | 25.8626 | 25.75 | 25.8626 | 25.8626 | -0.137 (-0.53%) | 3,756 |
| 17 Dec 2015 | USD | 26.001 | 26.2144 | 26 | 26 | 26 | +0.127 (+0.49%) | 1,006 |
| 16 Dec 2015 | USD | 25.8727 | 25.8727 | 25.8727 | 25.8727 | 25.8727 | -0.367 (-1.40%) | 0 |
| 15 Dec 2015 | USD | 26 | 26.24 | 26 | 26.2399 | 26.2399 | +0.23 (+0.88%) | 2,475 |
| 14 Dec 2015 | USD | 26.21 | 26.21 | 25.893 | 26.01 | 26.01 | +0.1 (+0.39%) | 2,533 |
| 11 Dec 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.001 (-0.01%) | 202 |
| 10 Dec 2015 | USD | 26 | 26.0001 | 25.9113 | 25.9113 | 25.9113 | -0.189 (-0.72%) | 1,963 |
| 9 Dec 2015 | USD | 25.9645 | 26.24 | 25.9645 | 26.1 | 26.1 | +0.13 (+0.50%) | 2,131 |
| 8 Dec 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 26.1 | 26.1338 | 25.87 | 25.97 | 25.97 | -0.21 (-0.80%) | 4,300 |
| 4 Dec 2015 | USD | 26.1 | 26.18 | 26.1 | 26.18 | 26.18 | +0.03 (+0.11%) | 700 |
| 3 Dec 2015 | USD | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,872 |
| 2 Dec 2015 | USD | 25.903 | 26.1 | 25.903 | 26.1 | 26.1 | -0.077 (-0.30%) | 2,598 |
| 1 Dec 2015 | USD | 25.99 | 26.21 | 25.99 | 26.1775 | 26.1775 | -0.042 (-0.16%) | 3,949 |
| 30 Nov 2015 | USD | 26.2199 | 26.2199 | 26.2199 | 26.2199 | 26.2199 | 0.0 (0.0%) | 98 |
| 27 Nov 2015 | USD | 26.2199 | 26.2199 | 26.2199 | 26.2199 | 26.2199 | +0.29 (+1.12%) | 400 |
| 26 Nov 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.1661 | 26.23 | 25.93 | 25.93 | 25.93 | -0.19 (-0.73%) | 1,591 |
| 24 Nov 2015 | USD | 26.122 | 26.122 | 26.12 | 26.12 | 26.12 | +0.26 (+1.01%) | 883 |
| 23 Nov 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 3 |
| 20 Nov 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 409 |
| 19 Nov 2015 | USD | 26.16 | 26.16 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 791 |
| 18 Nov 2015 | USD | 26.07 | 26.1 | 25.86 | 25.8601 | 25.8601 | -0.11 (-0.42%) | 6,136 |
| 17 Nov 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 3 |
| 16 Nov 2015 | USD | 25.88 | 26.06 | 25.88 | 25.97 | 25.97 | +0.08 (+0.31%) | 4,807 |
| 13 Nov 2015 | USD | 25.88 | 26.0558 | 25.88 | 25.89 | 25.89 | +0.03 (+0.12%) | 852 |
