| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 61 |
| 11 Nov 2015 | USD | 25.86 | 25.96 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 3,657 |
| 10 Nov 2015 | USD | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 257 |
| 9 Nov 2015 | USD | 26.35 | 26.35 | 25.96 | 26.0998 | 26.0998 | +0.15 (+0.58%) | 3,170 |
| 6 Nov 2015 | USD | 25.95 | 26.124 | 25.87 | 25.9496 | 25.9496 | +0.1 (+0.39%) | 2,605 |
| 5 Nov 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.153 (-0.59%) | 727 |
| 4 Nov 2015 | USD | 26.0032 | 26.0032 | 26.0032 | 26.0032 | 26.0032 | 0.0 (0.0%) | 1 |
| 3 Nov 2015 | USD | 26.0032 | 26.0032 | 26.0032 | 26.0032 | 26.0032 | +0.053 (+0.21%) | 150 |
| 2 Nov 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.13 (-0.50%) | 500 |
| 30 Oct 2015 | USD | 26 | 26.206 | 26 | 26.08 | 26.08 | +0.092 (+0.35%) | 2,760 |
| 29 Oct 2015 | USD | 25.95 | 26 | 25.95 | 25.9878 | 25.9878 | +0.051 (+0.20%) | 2,024 |
| 28 Oct 2015 | USD | 25.9363 | 25.9363 | 25.9363 | 25.9363 | 25.9363 | +0.066 (+0.25%) | 200 |
| 27 Oct 2015 | USD | 25.9999 | 25.9999 | 25.8708 | 25.8708 | 25.8708 | +0.021 (+0.08%) | 2,874 |
| 26 Oct 2015 | USD | 25.92 | 25.98 | 25.85 | 25.85 | 25.85 | -0.015 (-0.06%) | 5,432 |
| 23 Oct 2015 | USD | 25.8707 | 25.8707 | 25.865 | 25.865 | 25.865 | +0.033 (+0.13%) | 395 |
| 22 Oct 2015 | USD | 25.8 | 25.8324 | 25.8 | 25.8324 | 25.8324 | -0.028 (-0.11%) | 2,300 |
| 21 Oct 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 25.85 | 25.86 | 25.8 | 25.86 | 25.86 | -0.02 (-0.08%) | 1,304 |
| 19 Oct 2015 | USD | 25.8293 | 25.8799 | 25.815 | 25.8799 | 25.8799 | +0.13 (+0.50%) | 2,637 |
| 16 Oct 2015 | USD | 25.824 | 25.85 | 25.75 | 25.75 | 25.75 | +0.08 (+0.31%) | 2,241 |
| 15 Oct 2015 | USD | 25.67 | 25.6701 | 25.67 | 25.6701 | 25.6701 | +0.01 (+0.04%) | 1,000 |
| 14 Oct 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 25.62 | 25.66 | 25.62 | 25.66 | 25.66 | +0.02 (+0.08%) | 1,580 |
| 12 Oct 2015 | USD | 25.8015 | 25.8015 | 25.64 | 25.64 | 25.64 | -0.08 (-0.31%) | 500 |
| 9 Oct 2015 | USD | 25.81 | 25.81 | 25.716 | 25.72 | 25.72 | +0.15 (+0.59%) | 1,217 |
| 8 Oct 2015 | USD | 25.7315 | 25.7315 | 25.57 | 25.57 | 25.57 | -0.14 (-0.54%) | 5,653 |
| 7 Oct 2015 | USD | 25.7 | 25.76 | 25.7 | 25.7101 | 25.7101 | -0.048 (-0.19%) | 1,385 |
| 6 Oct 2015 | USD | 25.6016 | 25.76 | 25.6016 | 25.7584 | 25.7584 | +0.138 (+0.54%) | 2,400 |
| 5 Oct 2015 | USD | 25.616 | 25.62 | 25.616 | 25.62 | 25.62 | +0.07 (+0.27%) | 3,156 |
| 2 Oct 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.018 (-0.07%) | 101 |
