| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.66 | 25.66 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 1,400 |
| 26 Sep 2018 | USD | 25.66 | 25.66 | 25.48 | 25.58 | 25.58 | +0.06 (+0.24%) | 6,734 |
| 25 Sep 2018 | USD | 25.52 | 25.5935 | 25.52 | 25.52 | 25.52 | -0.122 (-0.48%) | 1,912 |
| 24 Sep 2018 | USD | 25.6352 | 25.6423 | 25.5375 | 25.6423 | 25.6423 | +0.142 (+0.56%) | 3,532 |
| 21 Sep 2018 | USD | 25.5 | 25.5 | 25.48 | 25.5 | 25.5 | 0.0 (0.0%) | 4,300 |
| 20 Sep 2018 | USD | 25.596 | 25.6241 | 25.5 | 25.5 | 25.5 | -0.137 (-0.53%) | 8,153 |
| 19 Sep 2018 | USD | 25.5 | 25.6365 | 25.5 | 25.6365 | 25.6365 | -0.004 (-0.01%) | 2,210 |
| 18 Sep 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.21 (-0.81%) | 100 |
| 17 Sep 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.005 (-0.02%) | 1,500 |
| 14 Sep 2018 | USD | 25.9089 | 25.9089 | 25.8555 | 25.8555 | 25.8555 | -0.061 (-0.23%) | 490 |
| 13 Sep 2018 | USD | 25.8361 | 25.9163 | 25.78 | 25.9163 | 25.9163 | +0.036 (+0.14%) | 750 |
| 12 Sep 2018 | USD | 25.78 | 25.8808 | 25.78 | 25.8799 | 25.8799 | +0.067 (+0.26%) | 1,845 |
| 11 Sep 2018 | USD | 25.78 | 25.94 | 25.78 | 25.8127 | 25.8127 | +0.033 (+0.13%) | 2,610 |
| 10 Sep 2018 | USD | 25.77 | 25.8884 | 25.77 | 25.78 | 25.78 | -0.057 (-0.22%) | 2,494 |
| 7 Sep 2018 | USD | 25.8 | 25.858 | 25.8 | 25.8365 | 25.8365 | -0.013 (-0.05%) | 2,000 |
| 6 Sep 2018 | USD | 25.82 | 25.93 | 25.82 | 25.8491 | 25.8491 | -0.023 (-0.09%) | 328 |
| 5 Sep 2018 | USD | 25.8721 | 25.8721 | 25.8721 | 25.8721 | 25.8721 | +0.093 (+0.36%) | 220 |
| 4 Sep 2018 | USD | 25.78 | 25.8599 | 25.76 | 25.7789 | 25.7789 | -0.045 (-0.17%) | 3,532 |
| 3 Sep 2018 | USD | 25.824 | 25.824 | 25.824 | 25.824 | 25.824 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.8 | 25.83 | 25.8 | 25.824 | 25.824 | -0.036 (-0.14%) | 3,888 |
| 30 Aug 2018 | USD | 25.815 | 25.8599 | 25.815 | 25.8599 | 25.8599 | +0.11 (+0.43%) | 300 |
| 29 Aug 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 133 |
| 28 Aug 2018 | USD | 25.8 | 25.8 | 25.78 | 25.8 | 25.8 | +0.075 (+0.29%) | 740 |
| 27 Aug 2018 | USD | 25.71 | 25.725 | 25.71 | 25.725 | 25.725 | +0.005 (+0.02%) | 1,389 |
| 24 Aug 2018 | USD | 25.71 | 25.758 | 25.71 | 25.72 | 25.72 | 0.0 (0.0%) | 1,965 |
| 23 Aug 2018 | USD | 25.71 | 25.798 | 25.71 | 25.72 | 25.72 | -0.093 (-0.36%) | 7,412 |
| 22 Aug 2018 | USD | 25.71 | 25.8129 | 25.71 | 25.8129 | 25.8129 | +0.102 (+0.40%) | 340 |
| 21 Aug 2018 | USD | 25.7112 | 25.7112 | 25.7112 | 25.7112 | 25.7112 | -0.119 (-0.46%) | 502 |
| 20 Aug 2018 | USD | 25.8091 | 25.83 | 25.8091 | 25.83 | 25.83 | +0.109 (+0.42%) | 1,400 |
| 17 Aug 2018 | USD | 25.67 | 25.7213 | 25.67 | 25.7213 | 25.7213 | +0.021 (+0.08%) | 200 |
