| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 3,462 |
| 27 May 2015 | USD | 25.62 | 25.7282 | 25.569 | 25.6 | 25.6 | +0.06 (+0.23%) | 9,397 |
| 26 May 2015 | USD | 25.64 | 25.805 | 25.54 | 25.54 | 25.54 | -0.32 (-1.24%) | 3,458 |
| 25 May 2015 | USD | 25.8595 | 25.8595 | 25.8595 | 25.8595 | 25.8595 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.71 | 25.8599 | 25.71 | 25.8595 | 25.8595 | +0.209 (+0.82%) | 602 |
| 21 May 2015 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | +0.033 (+0.13%) | 2,082 |
| 20 May 2015 | USD | 25.65 | 25.78 | 25.6 | 25.6166 | 25.6166 | -0.063 (-0.25%) | 3,291 |
| 19 May 2015 | USD | 25.614 | 25.81 | 25.57 | 25.68 | 25.68 | -0.03 (-0.12%) | 12,854 |
| 18 May 2015 | USD | 25.72 | 25.72 | 25.68 | 25.71 | 25.71 | +0.16 (+0.63%) | 704 |
| 15 May 2015 | USD | 25.59 | 25.74 | 25.55 | 25.55 | 25.55 | -0.103 (-0.40%) | 13,125 |
| 14 May 2015 | USD | 25.52 | 25.74 | 25.51 | 25.653 | 25.653 | +0.153 (+0.60%) | 21,188 |
| 13 May 2015 | USD | 25.8 | 25.8 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 4,527 |
| 12 May 2015 | USD | 25.5 | 25.77 | 25.42 | 25.54 | 25.54 | +0.04 (+0.16%) | 7,785 |
| 11 May 2015 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 2,144 |
| 8 May 2015 | USD | 25.51 | 25.64 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 7,516 |
| 7 May 2015 | USD | 25.64 | 25.67 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 5,595 |
| 6 May 2015 | USD | 25.7 | 25.7 | 25.44 | 25.44 | 25.44 | -0.29 (-1.13%) | 4,210 |
| 5 May 2015 | USD | 25.78 | 25.8547 | 25.65 | 25.73 | 25.73 | +0.055 (+0.21%) | 1,998 |
| 4 May 2015 | USD | 25.61 | 25.7488 | 25.61 | 25.6749 | 25.6749 | -0.005 (-0.02%) | 4,704 |
| 1 May 2015 | USD | 25.76 | 25.76 | 25.62 | 25.68 | 25.68 | -0.02 (-0.08%) | 1,465 |
| 30 Apr 2015 | USD | 25.65 | 25.7 | 25.61 | 25.7 | 25.7 | +0.1 (+0.39%) | 5,245 |
| 29 Apr 2015 | USD | 25.61 | 25.61 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 761 |
| 28 Apr 2015 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +0.01 (+0.04%) | 2,334 |
| 27 Apr 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.023 (-0.09%) | 402 |
| 24 Apr 2015 | USD | 25.61 | 25.67 | 25.61 | 25.6629 | 25.6629 | +0.063 (+0.25%) | 2,836 |
| 23 Apr 2015 | USD | 25.61 | 25.7017 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 1,715 |
| 22 Apr 2015 | USD | 25.65 | 25.77 | 25.61 | 25.61 | 25.61 | -0.2 (-0.77%) | 19,217 |
| 21 Apr 2015 | USD | 25.64 | 25.8099 | 25.64 | 25.8099 | 25.8099 | +0.16 (+0.62%) | 400 |
| 20 Apr 2015 | USD | 25.6 | 25.78 | 25.58 | 25.65 | 25.65 | +0.1 (+0.39%) | 7,040 |
| 17 Apr 2015 | USD | 25.67 | 25.757 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 3,443 |
